symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZUMZ | 2023-07-28 | -0.067 | 0.041 | 966,171 | 19,778,014 | 0.607 | 0.674 | 1.273 | 374.200012 | 189,106,768 | 273,918.59375 |
ZUMZ | 2023-08-04 | -0.067 | -0 | 895,602 | 19,780,982 | 0.595 | 0.662 | 2.785 | 370.299988 | 189,995,312 | 309,699 |
ZUMZ | 2023-08-11 | -0.057 | 0.01 | 895,602 | 19,780,678 | 0.597 | 0.654 | 2.129 | 378.799988 | 190,883,840 | 316,209.8125 |
ZUMZ | 2023-08-18 | -0.055 | 0.002 | 832,806 | 19,778,716 | 0.592 | 0.647 | 2.965 | 375.399994 | 191,772,384 | 306,654.40625 |
ZUMZ | 2023-08-25 | -0.043 | 0.012 | 832,806 | 19,778,394 | 0.593 | 0.636 | 2.131 | 357 | 192,660,928 | 341,615 |
ZUMZ | 2023-09-01 | -0.037 | 0.006 | 807,644.0625 | 19,776,950 | 0.587 | 0.624 | 4.367 | 372.399994 | 193,549,456 | 475,057.59375 |
ZUMZ | 2023-09-08 | -0.044 | -0.007 | 807,644.0625 | 19,809,014 | 0.587 | 0.631 | 3.406 | 331.899994 | 194,438,000 | 878,210.75 |
ZUMZ | 2023-09-15 | -0.081 | -0.037 | 752,769 | 19,806,996 | 0.575 | 0.657 | 2.204 | 328.399994 | 196,122,688 | 528,880.375 |
ZUMZ | 2023-09-22 | -0.07 | 0.012 | 752,769 | 19,810,454 | 0.576 | 0.646 | 3.124 | 344.899994 | 197,807,392 | 379,020.1875 |
ZUMZ | 2023-09-29 | -0.041 | 0.028 | 752,769 | 19,808,990 | 0.578 | 0.619 | 2.177 | 352.600006 | 199,492,080 | 223,731.015625 |
ZUMZ | 2023-10-06 | -0.023 | 0.018 | 905,933 | 19,809,752 | 0.607 | 0.63 | 1.469 | 333.200012 | 201,176,768 | 293,774.1875 |
ZUMZ | 2023-10-13 | -0.002 | 0.021 | 905,933 | 19,810,248 | 0.608 | 0.609 | 2.733 | 313.200012 | 202,861,456 | 224,496.796875 |
ZUMZ | 2023-10-20 | -0 | 0.002 | 919,917 | 19,805,996 | 0.612 | 0.613 | 1.687 | 336.899994 | 204,546,160 | 261,249.40625 |
ZUMZ | 2023-10-27 | 0.036 | 0.036 | 919,917 | 19,806,252 | 0.612 | 0.577 | 1.324 | 316.899994 | 206,230,848 | 171,428.796875 |
ZUMZ | 2023-11-03 | -0.003 | -0.038 | 777,516.0625 | 19,810,762 | 0.582 | 0.585 | 2.428 | 335 | 207,915,536 | 201,904.40625 |
ZUMZ | 2023-11-10 | -0.003 | -0 | 777,516.0625 | 19,809,402 | 0.583 | 0.586 | 1.947 | 311.799988 | 209,600,224 | 199,702.59375 |
ZUMZ | 2023-11-17 | 0.032 | 0.035 | 892,438 | 19,806,096 | 0.614 | 0.582 | 2.037 | 357.5 | 211,284,928 | 268,731.40625 |
ZUMZ | 2023-11-24 | 0.047 | 0.015 | 892,438 | 19,808,744 | 0.615 | 0.568 | 1.505 | 362.5 | 212,969,616 | 178,749.5 |
ZUMZ | 2023-12-01 | 0.035 | -0.012 | 767,137 | 19,806,056 | 0.583 | 0.548 | 3.294 | 418.700012 | 214,654,304 | 482,570.8125 |
ZUMZ | 2023-12-08 | -0.031 | -0.066 | 767,137 | 19,834,626 | 0.583 | 0.614 | 2.075 | 383.799988 | 216,339,008 | 262,214.1875 |
ZUMZ | 2023-12-15 | -0.038 | -0.006 | 712,890 | 19,834,966 | 0.565 | 0.602 | 3.062 | 384.600006 | 221,016,352 | 312,450.59375 |
ZUMZ | 2023-12-22 | -0.002 | 0.036 | 712,890 | 19,832,316 | 0.565 | 0.567 | 1.99 | 390.299988 | 225,693,712 | 170,469.796875 |
ZUMZ | 2023-12-29 | 0.006 | 0.008 | 712,890 | 19,832,842 | 0.567 | 0.561 | 2.268 | 403.399994 | 230,371,072 | 156,671.75 |
ZUMZ | 2024-01-05 | -0.023 | -0.029 | 796,000 | 19,835,974 | 0.59 | 0.612 | 2.533 | 362.799988 | 235,048,432 | 330,693.25 |
ZUMZ | 2024-01-12 | -0.024 | -0.002 | 796,000 | 19,834,254 | 0.59 | 0.615 | 2.426 | 359 | 239,725,792 | 239,349.796875 |
ZUMZ | 2024-01-19 | -0.018 | 0.006 | 770,301 | 19,833,334 | 0.591 | 0.61 | 2.465 | 345.100006 | 244,403,136 | 152,027.015625 |
ZUMZ | 2024-01-26 | -0.016 | 0.002 | 770,301 | 19,836,620 | 0.592 | 0.607 | 3.009 | 352.100006 | 249,080,496 | 136,461.203125 |
ZUMZ | 2024-02-02 | -0.029 | -0.014 | 737,953 | 19,836,156 | 0.583 | 0.612 | 1.363 | 351.100006 | 253,757,856 | 149,114 |
ZUMZ | 2024-02-09 | -0.017 | 0.012 | 737,953 | 19,836,334 | 0.583 | 0.6 | 1.738 | 363.600006 | 258,435,216 | 112,297.398438 |
ZUMZ | 2024-02-16 | -0.026 | -0.009 | 660,712 | 19,836,156 | 0.557 | 0.583 | 2.436 | 363.200012 | 263,112,576 | 129,582.203125 |
ZUMZ | 2024-02-23 | -0.017 | 0.009 | 660,712 | 19,833,524 | 0.557 | 0.575 | 2.653 | 345.5 | 267,789,936 | 133,513 |
ZUMZ | 2024-03-01 | -0.046 | -0.028 | 569,947 | 19,834,286 | 0.516 | 0.562 | 1.893 | 347.100006 | 272,467,296 | 108,099 |
ZUMZ | 2024-03-08 | -0.059 | -0.014 | 569,947 | 19,833,126 | 0.517 | 0.576 | 2.916 | 320.899994 | 277,144,640 | 153,232.40625 |
ZUMZ | 2024-03-15 | -0.049 | 0.01 | 543,435 | 19,830,884 | 0.504 | 0.553 | 4.131 | 269.700012 | 281,822,016 | 405,503.59375 |
ZUMZ | 2024-03-22 | -0.096 | -0.047 | 543,435 | 19,836,066 | 0.505 | 0.601 | 3.191 | 290.399994 | 273,788,608 | 325,032.59375 |
ZUMZ | 2024-03-29 | -0.09 | 0.005 | 543,435 | 19,835,418 | 0.506 | 0.597 | 4.216 | 301.299988 | 265,755,232 | 151,215.015625 |
ZUMZ | 2024-04-05 | -0.02 | 0.071 | 807,728 | 19,831,104 | 0.596 | 0.616 | 1.819 | 281.799988 | 257,721,840 | 157,873.203125 |
ZUMZ | 2024-04-12 | 0.026 | 0.046 | 1,100,038 | 19,836,066 | 0.66 | 0.634 | 1.711 | 290.399994 | 249,688,464 | 266,106.40625 |
ZUMZ | 2024-04-19 | 0.071 | 0.045 | 1,100,038 | 19,835,202 | 0.66 | 0.589 | 2.257 | 300.899994 | 241,655,072 | 278,515.1875 |
ZUMZ | 2024-04-26 | 0.056 | -0.015 | 1,100,038 | 19,834,808 | 0.66 | 0.604 | 2.107 | 336.200012 | 233,621,696 | 371,370.1875 |
ZUMZ | 2024-05-03 | 0.114 | 0.059 | 1,381,726 | 19,831,200 | 0.705 | 0.59 | 1.205 | 340.700012 | 225,588,304 | 196,270 |
ZUMZ | 2024-05-10 | 0.106 | -0.009 | 1,381,726 | 19,833,518 | 0.707 | 0.602 | 1.376 | 357.399994 | 217,554,928 | 207,097.796875 |
ZUMZ | 2024-05-17 | 0.035 | -0.071 | 991,722 | 19,830,508 | 0.64 | 0.605 | 1.297 | 362.700012 | 209,521,536 | 161,026.59375 |
ZUMZ | 2024-05-24 | 0.046 | 0.011 | 991,722 | 19,831,522 | 0.64 | 0.594 | 1.344 | 364.899994 | 201,488,160 | 208,079.015625 |
ZUMZ | 2024-05-31 | -0.048 | -0.094 | 684,726 | 19,834,930 | 0.555 | 0.603 | 2.273 | 372.5 | 193,454,768 | 265,816.75 |
ZUMZ | 2024-06-07 | -0.046 | 0.002 | 684,726 | 19,834,668 | 0.551 | 0.597 | 2.493 | 371.899994 | 185,421,392 | 381,862.40625 |
ZUMZ | 2024-06-14 | -0.091 | -0.045 | 684,726 | 20,276,548 | 0.546 | 0.637 | 2.007 | 366.600006 | 177,388,000 | 301,433.59375 |
ZUMZ | 2024-06-21 | -0.121 | -0.03 | 673,770 | 20,273,108 | 0.542 | 0.664 | 2.774 | 386 | 180,120,592 | 341,100.25 |
ZUMZ | 2024-06-28 | -0.073 | 0.049 | 673,770 | 20,272,074 | 0.543 | 0.616 | 2.094 | 394.899994 | 182,853,168 | 237,675.015625 |
ZUMZ | 2024-07-05 | -0.102 | -0.03 | 706,723 | 20,275,508 | 0.543 | 0.645 | 2.114 | 397.399994 | 185,585,744 | 277,280.5 |
ZUMZ | 2024-07-12 | -0.074 | 0.029 | 706,723 | 20,273,782 | 0.544 | 0.618 | 2.145 | 436.899994 | 188,318,336 | 239,907.015625 |
ZUMZ | 2024-07-19 | 0.074 | 0.148 | 808,086 | 20,276,518 | 0.575 | 0.501 | 2.14 | 447.299988 | 191,050,912 | 221,230 |
ZUMZ | 2024-07-26 | -0.048 | -0.122 | 808,086 | 20,274,704 | 0.576 | 0.624 | 2.677 | 494.5 | 193,783,504 | 244,826 |
ZUMZ | 2024-08-02 | -0.039 | 0.009 | 846,493 | 20,273,406 | 0.585 | 0.624 | 2.556 | 489.399994 | 196,516,080 | 306,006.40625 |
ZUMZ | 2024-08-09 | -0.044 | -0.005 | 846,493 | 20,272,468 | 0.587 | 0.631 | 2.055 | 498.5 | 199,248,672 | 232,887.015625 |
ZUMZ | 2024-08-16 | -0.038 | 0.006 | 854,022 | 20,274,524 | 0.598 | 0.635 | 1.98 | 553.900024 | 201,981,248 | 257,986.203125 |
ZUMZ | 2024-08-23 | -0.012 | 0.025 | 854,022 | 20,274,820 | 0.599 | 0.611 | 1.918 | 590.200012 | 204,713,840 | 233,475.203125 |
ZUMZ | 2024-08-30 | 0.038 | 0.05 | 985,400 | 20,273,974 | 0.63 | 0.592 | 1.722 | 562.400024 | 207,446,416 | 327,973.1875 |
ZUMZ | 2024-09-06 | 0.045 | 0.008 | 985,400 | 19,142,000 | 0.642 | 0.597 | 1.777 | 510.899994 | 210,179,008 | 618,760.75 |
ZUMZ | 2024-09-13 | 0.012 | -0.034 | 985,400 | 19,142,156 | 0.643 | 0.631 | 2.299 | 468.600006 | 211,124,848 | 485,103.59375 |
ZUMZ | 2024-09-20 | -0.096 | -0.107 | 674,642 | 19,141,188 | 0.552 | 0.648 | 2.896 | 425.700012 | 212,070,688 | 618,475.375 |
ZUMZ | 2024-09-27 | -0.08 | 0.016 | 674,642 | 19,140,910 | 0.553 | 0.633 | 2.546 | 421.100006 | 213,016,544 | 268,165 |
ZUMZ | 2024-10-04 | -0.087 | -0.007 | 638,984 | 19,143,364 | 0.542 | 0.629 | 4.14 | 431.299988 | 213,962,384 | 263,713.1875 |
ZUMZ | 2024-10-11 | -0.093 | -0.006 | 638,984 | 19,142,344 | 0.542 | 0.634 | 2.217 | 426.299988 | 214,908,224 | 273,689.59375 |
ZUMZ | 2024-10-18 | 0.133 | 0.225 | 1,422,414 | 19,140,938 | 0.714 | 0.582 | 1.726 | 427.799988 | 215,854,096 | 159,614.203125 |
ZUMZ | 2024-10-25 | 0.178 | 0.045 | 1,422,414 | 19,143,518 | 0.716 | 0.538 | 1.006 | 413.5 | 216,799,920 | 161,536.796875 |
ZUMZ | 2024-11-01 | 0.13 | -0.048 | 1,184,916 | 19,140,666 | 0.686 | 0.557 | 1.485 | 374.200012 | 217,745,776 | 265,324 |
ZUMZ | 2024-11-08 | 0.102 | -0.028 | 1,184,916 | 19,139,884 | 0.688 | 0.587 | 1.501 | 422.799988 | 218,691,616 | 242,375.796875 |
ZUMZ | 2024-11-15 | 0.092 | -0.01 | 977,063 | 19,141,914 | 0.652 | 0.56 | 1.608 | 406 | 219,637,456 | 187,680.59375 |
ZUMZ | 2024-11-22 | 0.065 | -0.026 | 977,063 | 19,141,104 | 0.653 | 0.587 | 2.052 | 436.799988 | 220,583,312 | 188,781.203125 |
ZUMZ | 2024-11-29 | 0.092 | 0.027 | 977,063 | 19,143,634 | 0.653 | 0.561 | 2.681 | 422.5 | 221,529,152 | 260,846.5 |
ZUMZ | 2024-12-06 | 0.065 | -0.027 | 930,561 | 19,171,888 | 0.646 | 0.582 | 2.218 | 428.299988 | 222,475,008 | 462,625 |
ZUMZ | 2024-12-13 | 0.033 | -0.032 | 930,561 | 19,175,100 | 0.647 | 0.615 | 1.882 | 378.899994 | 226,523,936 | 315,294.1875 |
ZUMZ | 2024-12-20 | 0.024 | -0.009 | 995,375 | 19,173,250 | 0.662 | 0.638 | 1.598 | 364.100006 | 230,572,864 | 304,529.8125 |
ZUMZ | 2024-12-27 | 0.063 | 0.039 | 995,375 | 19,173,086 | 0.664 | 0.601 | 1.852 | 373.299988 | 234,621,792 | 213,310.75 |
ZUMZ | 2025-01-03 | 0.058 | -0.005 | 981,314 | 19,170,578 | 0.66 | 0.602 | 2.531 | 367.5 | 238,670,720 | 244,846.75 |
ZUMZ | 2025-01-10 | 0.098 | 0.04 | 981,314 | 19,170,654 | 0.661 | 0.563 | 1.914 | 360.600006 | 242,719,648 | 192,385.75 |
ZUMZ | 2025-01-17 | 0.06 | -0.038 | 994,702 | 19,172,592 | 0.653 | 0.593 | 1.788 | 296.600006 | 246,768,576 | 428,317 |
ZUMZ | 2025-01-24 | 0.05 | -0.01 | 994,702 | 19,174,202 | 0.654 | 0.603 | 2.115 | 318.100006 | 250,817,504 | 251,340 |
ZUMZ | 2025-01-31 | 0.054 | 0.004 | 1,011,407 | 19,172,932 | 0.656 | 0.602 | 2.08 | 306 | 254,866,416 | 241,224.984375 |
ZUMZ | 2025-02-07 | 0.061 | 0.007 | 1,011,407 | 19,174,602 | 0.657 | 0.596 | 1.983 | 302 | 258,915,360 | 247,580.203125 |
ZUMZ | 2025-02-14 | 0.071 | 0.01 | 1,011,407 | 19,175,650 | 0.658 | 0.587 | 1.848 | 302.399994 | 262,964,288 | 225,298.59375 |
ZUMZ | 2025-02-21 | 0.123 | 0.052 | 1,060,359 | 19,169,598 | 0.669 | 0.546 | 0.25 | 272.399994 | 267,013,216 | 265,458 |
ZUMZ | 2025-02-28 | 0.116 | -0.008 | 1,060,359 | 19,172,510 | 0.67 | 0.554 | 2.162 | 273.399994 | 271,062,144 | 208,591.796875 |
ZUMZ | 2025-03-07 | 0.076 | -0.04 | 1,083,686 | 19,170,212 | 0.666 | 0.59 | 1.313 | 270.299988 | 275,111,072 | 272,743.59375 |
ZUMZ | 2025-03-14 | 0.081 | 0.005 | 1,083,686 | 19,160,636 | 0.668 | 0.587 | 1.833 | 264.799988 | 279,160,000 | 490,208 |
ZUMZ | 2025-03-21 | 0.055 | -0.026 | 1,122,318 | 19,159,722 | 0.676 | 0.62 | 2.021 | 275.899994 | 271,258,592 | 600,526 |
ZUMZ | 2025-03-28 | 0.013 | -0.043 | 1,122,318 | 19,157,966 | 0.677 | 0.665 | 1.433 | 275.299988 | 263,357,168 | 337,829.59375 |
ZUMZ | 2025-04-04 | 0.095 | 0.082 | 1,203,779 | 19,160,946 | 0.694 | 0.599 | 1.553 | 251.199997 | 255,455,744 | 432,464 |
ZUMZ | 2025-04-11 | 0.086 | -0.009 | 1,203,779 | 19,162,930 | 0.694 | 0.608 | 1.806 | 256.399994 | 247,554,336 | 435,815.40625 |
ZUMZ | 2025-04-18 | -0.03 | -0.116 | 946,923 | 19,156,998 | 0.636 | 0.666 | 1.991 | 247.699997 | 239,652,912 | 345,769.25 |
ZUMZ | 2025-04-25 | 0.024 | 0.054 | 946,923 | 19,158,248 | 0.636 | 0.612 | 2.365 | 227.600006 | 231,751,504 | 272,448 |
ZUMZ | 2025-05-02 | 0.113 | 0.089 | 1,111,719 | 19,161,826 | 0.682 | 0.569 | 1.997 | 230.899994 | 223,850,080 | 232,853.796875 |
ZUMZ | 2025-05-09 | 0.092 | -0.021 | 1,111,719 | 19,161,826 | 0.684 | 0.592 | 1.826 | 230.899994 | 215,948,672 | 190,173.59375 |
ZUMZ | 2025-05-16 | 0.137 | 0.045 | 1,116,842 | 19,161,048 | 0.682 | 0.546 | 1.484 | 255.800003 | 208,047,248 | 216,706.796875 |
ZUMZ | 2025-05-23 | 0.078 | -0.059 | 1,116,842 | 19,160,370 | 0.682 | 0.604 | 1.592 | 228.199997 | 200,145,840 | 185,680.40625 |
ZUMZ | 2025-05-30 | 0.157 | 0.079 | 1,118,204 | 19,159,328 | 0.682 | 0.524 | 2.035 | 239.300003 | 192,244,416 | 295,500 |
ZUMZ | 2025-06-06 | 0.091 | -0.066 | 1,118,204 | 17,772,020 | 0.697 | 0.607 | 2.705 | 205.800003 | 184,343,008 | 406,600 |
ZUMZ | 2025-06-13 | 0.051 | -0.04 | 1,118,204 | 17,767,560 | 0.698 | 0.648 | 1.38 | 212.5 | 186,645,456 | 311,800 |
ZUMZ | 2025-06-20 | 0.041 | -0.01 | 1,129,895.875 | 17,767,146 | 0.701 | 0.661 | 1.831 | 222.800003 | 188,947,920 | 267,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.