symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZURA | 2022-11-18 | -0.013 | 0.086 | 75 | 17,248,520 | 0.003 | 0.015 | 23,794.861328 | 174.899994 | 0 | 83.400002 |
ZURA | 2022-11-25 | -0.088 | -0.075 | 75 | 17,251,232 | 0.003 | 0.091 | 11,352.288086 | 175.100006 | 0 | 1,035 |
ZURA | 2022-12-02 | 0.062 | 0.15 | 5,529 | 17,246,804 | 0.053 | -0.01 | 53.512001 | 175.399994 | 0 | 2,135 |
ZURA | 2022-12-09 | -0.097 | -0.16 | 5,529 | 17,252,208 | 0.052 | 0.15 | 192.875 | 175.800003 | 0 | 68,421.203125 |
ZURA | 2022-12-16 | 0.036 | 0.134 | 5,523 | 17,245,098 | 0.052 | 0.015 | 81.709999 | 175.899994 | 0 | 60.799999 |
ZURA | 2022-12-23 | -0.1 | -0.136 | 5,523 | 17,245,098 | 0.051 | 0.152 | 277.967987 | 175.899994 | 0 | 3,261.199951 |
ZURA | 2022-12-30 | 0.017 | 0.117 | 5,224 | 17,247,798 | 0.047 | 0.031 | 227.641006 | 176.100006 | 0 | 5,467 |
ZURA | 2023-01-06 | -0.194 | -0.21 | 5,224 | 17,253,178 | 0.048 | 0.241 | 167.957001 | 176.5 | 0 | 140,957.75 |
ZURA | 2023-01-13 | -0.079 | 0.115 | 5,224 | 17,253,178 | 0.048 | 0.127 | 69.921997 | 176.5 | 0 | 9,629.599609 |
ZURA | 2023-01-20 | -0.081 | -0.001 | 3,224 | 17,251,462 | 0.036 | 0.116 | 271.410004 | 177 | 0 | 49,933 |
ZURA | 2023-01-27 | -0.142 | -0.061 | 3,224 | 17,247,082 | 0.036 | 0.178 | 460.450012 | 177.300003 | 0 | 10,700.400391 |
ZURA | 2023-02-03 | -0.075 | 0.067 | 1,367 | 17,248,062 | 0.021 | 0.095 | 567.354004 | 178 | 0 | 17,995.400391 |
ZURA | 2023-02-10 | -0.087 | -0.013 | 1,367 | 17,254,336 | 0.02 | 0.107 | 1,055.692993 | 179.100006 | 0 | 320.600006 |
ZURA | 2023-02-17 | -0.044 | 0.043 | 832 | 17,253,588 | 0.014 | 0.058 | 484.138 | 180.300003 | 0 | 526.799988 |
ZURA | 2023-02-24 | -0.141 | -0.097 | 832 | 17,253,588 | 0.014 | 0.154 | 755.791992 | 180.300003 | 0 | 0.5 |
ZURA | 2023-03-03 | 0.028 | 0.169 | 2,039 | 17,247,352 | 0.031 | 0.003 | 398.153992 | 179.199997 | 0 | 19,393.400391 |
ZURA | 2023-03-10 | -0.135 | -0.163 | 2,039 | 17,250,000 | 0.031 | 0.166 | 729.185974 | 179.399994 | 0 | 40,131.800781 |
ZURA | 2023-03-17 | -0.044 | 0.091 | 1,901 | 17,246,512 | 0.028 | 0.072 | 758.314026 | 185.399994 | 0 | 88,759.398438 |
ZURA | 2023-03-24 | -0.408 | -0.364 | 1,901 | 17,250,170 | 0.028 | 0.436 | 609.638977 | 507.5 | 0 | 1,329,263 |
ZURA | 2023-03-31 | -0.247 | 0.161 | 23,801 | 5,140,750.5 | 0.184 | 0.431 | 51.422001 | 76.699997 | 0 | 206,210.59375 |
ZURA | 2023-04-07 | -0.185 | 0.062 | 23,801 | 5,138,075.5 | 0.184 | 0.369 | 44.604 | 61.400002 | 0 | 53,429.246094 |
ZURA | 2023-04-14 | -0.074 | 0.111 | 23,801 | 5,136,363.5 | 0.184 | 0.258 | 21.837 | 56.5 | 0 | 47,677.199219 |
ZURA | 2023-04-21 | -0.255 | -0.181 | 20,406 | 5,141,176.5 | 0.17 | 0.426 | 60.424999 | 43.700001 | 0 | 36,732.800781 |
ZURA | 2023-04-28 | -0.21 | 0.045 | 20,406 | 5,139,500.5 | 0.171 | 0.381 | 56.494999 | 35 | 0 | 80,151.203125 |
ZURA | 2023-05-05 | -0.278 | -0.068 | 9,319 | 5,135,659 | 0.12 | 0.398 | 1,150.182007 | 26.5 | 0 | 95,498.203125 |
ZURA | 2023-05-12 | -0.428 | -0.149 | 9,319 | 27,052,978 | 0.05 | 0.477 | 330.962006 | 163.399994 | 0 | 1,859,728 |
ZURA | 2023-05-19 | -0.324 | 0.104 | 7,251 | 27,059,960 | 0.046 | 0.37 | 292.778015 | 139.899994 | 0 | 198,605.40625 |
ZURA | 2023-05-26 | -0.537 | -0.214 | 7,251 | 27,047,452 | 0.045 | 0.582 | 399.078003 | 153.899994 | 0 | 3,081,206.5 |
ZURA | 2023-06-02 | -0.274 | 0.264 | 108,564 | 27,058,824 | 0.169 | 0.443 | 16.32 | 188.600006 | 0 | 486,077 |
ZURA | 2023-06-09 | -0.45 | -0.176 | 108,564 | 27,045,768 | 0.169 | 0.619 | 19.15 | 195 | 0 | 1,455,883.375 |
ZURA | 2023-06-16 | -0.264 | 0.186 | 202,515.015625 | 27,056,962 | 0.224 | 0.488 | 7.3 | 256.5 | 0 | 544,812.1875 |
ZURA | 2023-06-23 | -0.377 | -0.113 | 202,515.015625 | 27,047,874 | 0.223 | 0.6 | 4.884 | 305.100006 | 0 | 1,011,399.75 |
ZURA | 2023-06-30 | -0.293 | 0.084 | 152,648 | 27,048,782 | 0.194 | 0.487 | 14.395 | 221.800003 | 0 | 330,590.1875 |
ZURA | 2023-07-07 | -0.259 | 0.034 | 152,648 | 27,046,786 | 0.194 | 0.453 | 5.242 | 185 | 0 | 173,430.25 |
ZURA | 2023-07-14 | -0.301 | -0.042 | 152,648 | 27,052,298 | 0.194 | 0.495 | 8.377 | 170.699997 | 0 | 205,623.203125 |
ZURA | 2023-07-21 | -0.198 | 0.104 | 275,716 | 27,057,102 | 0.269 | 0.467 | 9.298 | 184.800003 | 0 | 175,832.59375 |
ZURA | 2023-07-28 | -0.245 | -0.048 | 275,716 | 27,057,142 | 0.269 | 0.515 | 0.626 | 189.399994 | 0 | 172,715.796875 |
ZURA | 2023-08-04 | -0.126 | 0.119 | 163,063.015625 | 27,057,876 | 0.2 | 0.326 | 7.381 | 168.300003 | 0 | 81,540.796875 |
ZURA | 2023-08-11 | -0.272 | -0.146 | 163,063.015625 | 43,596,492 | 0.161 | 0.433 | 0.59 | 298.200012 | 0 | 96,286 |
ZURA | 2023-08-18 | -0.146 | 0.126 | 185,419.015625 | 43,091,716 | 0.174 | 0.32 | 7.847 | 291.299988 | 0 | 78,066.796875 |
ZURA | 2023-08-25 | -0.158 | -0.012 | 185,419.015625 | 43,095,928 | 0.174 | 0.332 | 4.239 | 296.5 | 0 | 63,807 |
ZURA | 2023-09-01 | -0.126 | 0.032 | 170,720 | 43,094,556 | 0.166 | 0.292 | 56.386002 | 300.799988 | 0 | 86,678.398438 |
ZURA | 2023-09-08 | -0.175 | -0.049 | 170,720 | 43,094,464 | 0.166 | 0.342 | 6.264 | 264.600006 | 0 | 187,348.5 |
ZURA | 2023-09-15 | -0.233 | -0.057 | 158,495.015625 | 43,597,364 | 0.158 | 0.391 | 4.456 | 264.200012 | 0 | 223,455.59375 |
ZURA | 2023-09-22 | -0.277 | -0.044 | 158,495.015625 | 43,593,752 | 0.158 | 0.435 | 8.339 | 279 | 0 | 141,268.59375 |
ZURA | 2023-09-29 | -0.233 | 0.043 | 158,495.015625 | 43,590,908 | 0.158 | 0.392 | 8.589 | 287.700012 | 0 | 122,393 |
ZURA | 2023-10-06 | -0.245 | -0.012 | 257,484 | 43,597,016 | 0.199 | 0.445 | 8.305 | 292.100006 | 0 | 115,860 |
ZURA | 2023-10-13 | -0.206 | 0.039 | 257,484 | 43,587,144 | 0.199 | 0.406 | 9.679 | 257.600006 | 0 | 93,961 |
ZURA | 2023-10-20 | -0.126 | 0.08 | 284,923 | 43,593,076 | 0.209 | 0.335 | 2.658 | 201.399994 | 0 | 100,241.398438 |
ZURA | 2023-10-27 | -0.201 | -0.075 | 284,923 | 43,595,964 | 0.208 | 0.409 | 4.673 | 215.800003 | 0 | 144,143.40625 |
ZURA | 2023-11-03 | -0.132 | 0.069 | 269,800 | 43,586,064 | 0.204 | 0.336 | 5.975 | 212.699997 | 0 | 128,268 |
ZURA | 2023-11-10 | -0.175 | -0.043 | 269,800 | 43,598,128 | 0.204 | 0.38 | 0.514 | 186.600006 | 0 | 138,632.40625 |
ZURA | 2023-11-17 | -0.063 | 0.112 | 461,896 | 43,593,380 | 0.289 | 0.351 | 1.427 | 184.399994 | 0 | 105,002 |
ZURA | 2023-11-24 | -0.077 | -0.014 | 461,896 | 43,585,748 | 0.288 | 0.365 | 0.681 | 195.699997 | 0 | 97,810.75 |
ZURA | 2023-12-01 | -0.17 | -0.093 | 171,215.015625 | 43,598,324 | 0.167 | 0.337 | 3.702 | 208.399994 | 0 | 131,056.203125 |
ZURA | 2023-12-08 | -0.204 | -0.034 | 171,215.015625 | 43,600,000 | 0.166 | 0.37 | 8.678 | 174.399994 | 0 | 199,186.796875 |
ZURA | 2023-12-15 | -0.234 | -0.03 | 173,010 | 43,602,620 | 0.167 | 0.402 | 12.287 | 199.699997 | 0 | 514,603.59375 |
ZURA | 2023-12-22 | -0.267 | -0.033 | 173,010 | 43,593,156 | 0.167 | 0.434 | 7.712 | 229.300003 | 0 | 132,088 |
ZURA | 2023-12-29 | -0.262 | 0.005 | 173,010 | 43,597,432 | 0.167 | 0.429 | 11.571 | 203.600006 | 0 | 140,009.25 |
ZURA | 2024-01-05 | -0.243 | 0.019 | 215,900 | 43,596,056 | 0.185 | 0.427 | 3.274 | 177 | 0 | 163,824.5 |
ZURA | 2024-01-12 | -0.241 | 0.002 | 215,900 | 43,603,136 | 0.185 | 0.425 | 5.239 | 167 | 0 | 221,888.796875 |
ZURA | 2024-01-19 | -0.033 | 0.208 | 436,926.03125 | 43,604,648 | 0.283 | 0.316 | 2.796 | 187.5 | 0 | 219,202 |
ZURA | 2024-01-26 | -0.152 | -0.119 | 436,926.03125 | 43,593,752 | 0.283 | 0.435 | 3.37 | 139.5 | 0 | 318,027 |
ZURA | 2024-02-02 | -0.071 | 0.081 | 352,861 | 43,606,060 | 0.248 | 0.319 | 4.479 | 143.899994 | 0 | 125,156.203125 |
ZURA | 2024-02-09 | -0.127 | -0.056 | 352,861 | 43,600,000 | 0.249 | 0.376 | 2.918 | 174.399994 | 0 | 203,614.203125 |
ZURA | 2024-02-16 | -0.093 | 0.034 | 328,537.96875 | 43,589,740 | 0.241 | 0.334 | 7.715 | 170 | 0 | 153,694.40625 |
ZURA | 2024-02-23 | -0.068 | 0.026 | 328,537.96875 | 43,589,044 | 0.24 | 0.308 | 1.291 | 159.100006 | 0 | 77,273.507813 |
ZURA | 2024-03-01 | -0.087 | -0.02 | 383,144 | 43,596,728 | 0.25 | 0.337 | 2.825 | 160 | 0 | 98,324 |
ZURA | 2024-03-08 | -0.117 | -0.03 | 383,144 | 43,580,244 | 0.251 | 0.368 | 5.593 | 141.199997 | 0 | 76,102.601563 |
ZURA | 2024-03-15 | 0.018 | 0.135 | 358,244 | 43,605,020 | 0.242 | 0.224 | 1.123 | 139.100006 | 0 | 75,638.601563 |
ZURA | 2024-03-22 | -0.042 | -0.06 | 358,244 | 43,609,756 | 0.242 | 0.284 | 8.971 | 89.400002 | 0 | 218,736.796875 |
ZURA | 2024-03-29 | -0.132 | -0.09 | 358,244 | 43,579,768 | 0.243 | 0.374 | 9.381 | 112 | 0 | 1,962,686.75 |
ZURA | 2024-04-05 | -0.142 | -0.01 | 330,001.96875 | 43,589,744 | 0.222 | 0.364 | 3.8 | 119 | 0 | 199,646.59375 |
ZURA | 2024-04-12 | -0.032 | 0.11 | 628,327 | 43,601,192 | 0.342 | 0.373 | 2.361 | 146.5 | 0 | 181,160 |
ZURA | 2024-04-19 | -0.106 | -0.075 | 628,327 | 43,595,168 | 0.343 | 0.449 | 2.293 | 144.300003 | 0 | 363,217.8125 |
ZURA | 2024-04-26 | -0.107 | -0.001 | 628,327 | 43,582,768 | 0.343 | 0.45 | 2.4 | 192.199997 | 0 | 458,673.59375 |
ZURA | 2024-05-03 | -0.068 | 0.039 | 428,369.96875 | 43,593,076 | 0.26 | 0.327 | 1.667 | 201.399994 | 0 | 246,972.40625 |
ZURA | 2024-05-10 | 0.003 | 0.071 | 428,369.96875 | 43,589,744 | 0.26 | 0.258 | 2.048 | 204 | 0 | 114,011.796875 |
ZURA | 2024-05-17 | -0.124 | -0.127 | 400,502.03125 | 43,586,776 | 0.25 | 0.374 | 2.554 | 263.700012 | 0 | 276,473.59375 |
ZURA | 2024-05-24 | -0.131 | -0.008 | 400,502.03125 | 43,588,344 | 0.251 | 0.382 | 3.725 | 239.300003 | 0 | 151,064.40625 |
ZURA | 2024-05-31 | 0.022 | 0.153 | 721,374 | 43,600,000 | 0.369 | 0.347 | 2.267 | 228.899994 | 0 | 160,138.5 |
ZURA | 2024-06-07 | -0.049 | -0.071 | 721,374 | 43,591,024 | 0.366 | 0.415 | 1.361 | 174.800003 | 0 | 159,475.796875 |
ZURA | 2024-06-14 | 0.041 | 0.09 | 721,374 | 43,580,904 | 0.366 | 0.325 | 0.694 | 164.300003 | 0 | 109,067.203125 |
ZURA | 2024-06-21 | -0.047 | -0.088 | 569,654 | 43,596,492 | 0.311 | 0.358 | 2.819 | 149.100006 | 0 | 113,422 |
ZURA | 2024-06-28 | -0.018 | 0.029 | 569,654 | 43,600,004 | 0.311 | 0.33 | 0.924 | 152.600006 | 0 | 242,116.796875 |
ZURA | 2024-07-05 | -0.112 | -0.094 | 643,377 | 43,600,004 | 0.325 | 0.437 | 2.326 | 152.600006 | 0 | 311,511 |
ZURA | 2024-07-12 | -0.157 | -0.045 | 643,377 | 43,584,904 | 0.326 | 0.483 | 2.324 | 161.699997 | 0 | 441,985.1875 |
ZURA | 2024-07-19 | -0.06 | 0.097 | 710,067.9375 | 43,581,664 | 0.346 | 0.406 | 0.568 | 152.100006 | 0 | 384,578.1875 |
ZURA | 2024-07-26 | -0.173 | -0.113 | 710,067.9375 | 43,598,972 | 0.346 | 0.519 | 2.646 | 169.600006 | 0 | 599,608 |
ZURA | 2024-08-02 | 0.12 | 0.293 | 1,786,096 | 43,598,900 | 0.581 | 0.461 | 1.147 | 158.699997 | 0 | 425,230.59375 |
ZURA | 2024-08-09 | 0.14 | 0.02 | 1,786,096 | 43,598,820 | 0.582 | 0.442 | 0.647 | 147.800003 | 0 | 352,444.40625 |
ZURA | 2024-08-16 | 0.195 | 0.054 | 3,444,416 | 67,195,120 | 0.643 | 0.449 | 0.675 | 220.399994 | 0 | 253,963.015625 |
ZURA | 2024-08-23 | 0.241 | 0.047 | 3,444,416 | 67,198,872 | 0.644 | 0.402 | 0.38 | 239.899994 | 0 | 181,556.796875 |
ZURA | 2024-08-30 | 0.239 | -0.003 | 4,018,623 | 67,215,496 | 0.669 | 0.431 | 2.652 | 277.600006 | 0 | 425,565.1875 |
ZURA | 2024-09-06 | 0.202 | -0.037 | 4,018,623 | 67,209,944 | 0.67 | 0.468 | 0.33 | 243.300003 | 0 | 208,228.75 |
ZURA | 2024-09-13 | 0.252 | 0.05 | 4,018,623 | 67,216,216 | 0.671 | 0.419 | 0.388 | 248.699997 | 0 | 278,796.40625 |
ZURA | 2024-09-20 | -0.223 | -0.474 | 663,295 | 67,207,208 | 0.25 | 0.473 | 3.999 | 298.399994 | 0 | 1,773,644 |
ZURA | 2024-09-27 | -0.312 | -0.09 | 663,295 | 67,199,016 | 0.251 | 0.563 | 2.731 | 273.5 | 0 | 488,313.59375 |
ZURA | 2024-10-04 | -0.191 | 0.121 | 849,699 | 67,214,608 | 0.295 | 0.485 | 1.269 | 294.399994 | 0 | 305,236.8125 |
ZURA | 2024-10-11 | -0.17 | 0.02 | 849,699 | 67,216,752 | 0.295 | 0.465 | 2.164 | 272.899994 | 0 | 227,268.203125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.