Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZUMZ	2025-06-27	0.028	-0.013	1,129,895.875	17,767,442	0.701	0.673	2.061	229.199997	191,250,384	290,600
ZUMZ	2025-07-04	0.095	0.067	1,387,028	17,768,594	0.739	0.644	1.179	258	193,552,848	286,249.96875
ZUMZ	2025-07-11	0.101	0.006	1,387,028	17,771,084	0.739	0.638	1.157	236	195,855,312	205,200
ZUMZ	2025-07-18	0.18	0.079	1,674,933	17,771,174	0.77	0.589	0.978	239.199997	198,157,776	209,800
ZUMZ	2025-07-25	0.146	-0.035	1,674,933	17,768,038	0.77	0.625	0.75	263.5	200,460,224	181,200
ZUMZ	2025-08-01	0.114	-0.032	1,201,725	17,771,084	0.706	0.592	1.219	236	202,762,688	142,400
ZUMZ	2025-08-08	0.14	0.027	1,201,725	17,770,920	0.707	0.567	1.376	259.100006	205,065,152	134,600
ZUMZ	2025-08-15	0.102	-0.039	1,026,950	17,772,756	0.68	0.578	1.375	275.299988	207,367,616	135,200
ZUMZ	2025-08-22	0.117	0.015	1,026,950	17,768,750	0.68	0.563	1.592	284.299988	209,670,080	143,800
ZUMZ	2025-08-29	0.169	0.052	1,026,950	17,771,960	0.68	0.512	1.994	305.5	211,972,544	230,400
ZUMZ	2025-09-05	0.133	-0.036	1,126,108	17,151,574	0.705	0.571	1.849	365.5	214,275,008	434,000
ZUMZ	2025-09-12	0.1	-0.034	1,126,108	17,151,334	0.705	0.606	2.061	346.799988	216,187,072	256,800
ZUMZ	2025-09-19	0.171	0.072	1,055,255	17,153,392	0.69	0.518	1.746	348.899994	218,099,152	317,600
ZUMZ	2025-09-26	0.045	-0.127	1,055,255	17,155,736	0.69	0.645	3.073	342.600006	220,011,232	265,400
ZUMZ	2025-10-03	0.054	0.009	1,119,724	17,152,848	0.693	0.639	1.536	343.399994	221,923,312	301,200
ZUMZ	2025-10-10	0.099	0.045	1,119,724	17,155,532	0.693	0.594	1.522	328.700012	223,835,392	175,200
ZUMZ	2025-10-17	0.2	0.102	1,256,018	17,152,642	0.719	0.519	1.473	350.600006	225,747,456	191,800
ZUMZ	2025-10-24	0.105	-0.095	1,256,018	17,154,220	0.719	0.614	1.485	388.200012	227,659,536	214,200
ZUMZ	2025-10-31	0.145	0.039	1,427,737	17,154,734	0.744	0.599	0.841	371.399994	229,571,616	238,600
ZUMZ	2025-11-07	0.174	0.03	1,427,737	17,153,386	0.746	0.572	1.279	372.399994	231,483,696	141,800
ZUMZ	2025-11-14	0.197	0.022	1,427,737	17,152,468	0.755	0.558	1.423	382.5	233,395,776	165,800
ZUMZ	2025-11-21	0.096	-0.101	1,028,622	17,153,814	0.688	0.592	2.426	402.600006	235,307,840	170,000
ZUMZ	2025-11-28	0.09	-0.006	1,028,622	17,153,846	0.688	0.599	2.441	446	237,219,920	207,750
ZUMZ	2025-12-05	0.102	0.012	982,009	16,949,706	0.674	0.572	1.353	519	239,132,000	539,200
ZUMZ	2025-12-12	0.028	-0.074	982,009	16,950,550	0.675	0.647	1.622	493.600006	242,858,864	333,000
ZUMZ	2025-12-19	-0.009	-0.037	936,296	16,950,452	0.661	0.671	1.809	485.799988	246,585,712	301,200
ZUMZ	2025-12-26	0.038	0.047	936,296	16,949,338	0.662	0.624	1.823	461.700012	250,312,576	195,750
ZUMZ	2026-01-02	0.033	-0.005	807,324.0625	16,948,630	0.62	0.587	1.916	438.799988	254,039,424	183,250
ZUMZ	2026-01-09	-0.007	-0.04	807,324.0625	16,951,314	0.62	0.627	3.426	438.700012	257,766,288	237,400
ZUMZ	2026-01-16	0.045	0.052	934,000	16,949,216	0.662	0.617	2.951	443.899994	261,493,136	310,200
ZUMZ	2026-01-23	0.049	0.003	934,000	16,949,358	0.663	0.614	1.766	421.700012	265,220,000	227,250
ZUMZ	2026-01-30	0.103	0.054	1,211,241	16,948,394	0.723	0.62	1.163	417.100006	268,946,848	215,800
ZUMZ	2026-02-06	0.141	0.037	1,211,241	16,949,016	0.723	0.582	1.5	422.200012	272,673,728	136,400
ZUMZ	2026-02-13	0.147	0.007	1,211,241	16,949,698	0.724	0.577	1.189	421.200012	276,400,576	116,400
ZUMZ	2026-02-20	0.2	0.053	1,455,702	16,948,076	0.754	0.554	1.213	453.700012	280,127,424	158,000
ZUMZ	2026-02-27	0.184	-0.016	1,455,702	16,948,894	0.756	0.572	1.137	444.399994	283,854,272	168,800
ZUMZ	2026-03-06	0.24	0.056	1,590,191	16,949,756	0.77	0.53	0.791	381.200012	287,581,152	128,200
ZUMZ	2026-03-13	0.213	-0.027	1,590,191	16,971,534	0.771	0.558	1.19	363.700012	291,308,000	344,000
ZUMZ	2026-03-20	0.195	-0.019	1,608,180	16,970,278	0.778	0.584	1.196	354	291,308,000	221,600
ZUMZ	2026-03-27	0.195	-0	1,608,180	16,968,136	0.78	0.585	1.694	362.100006	291,308,000	154,400
ZUMZ	2026-04-03	0.243	0.048	1,610,183.875	16,968,996	0.779	0.536	1.085	366.700012	291,308,000	127,250
ZURA	2021-10-01	-0.029	0	1,305	17,251,522	0.02	0.05	769.021973	170.100006	0	8,642.799805
ZURA	2021-10-08	-0.039	-0.01	1,305	17,245,934	0.02	0.059	582.697998	169.699997	0	5,322.600098
ZURA	2021-10-15	0.017	0.056	21	17,254,306	0.004	-0.013	43,935.398438	170.300003	0	24,785.199219
ZURA	2021-10-22	-0.031	-0.048	21	17,254,306	0.004	0.034	45,365.355469	170.300003	0	1,532.800049
ZURA	2021-10-29	-0.024	0.007	21	17,254,306	0.004	0.027	27,001.982422	170.300003	0	89.400002
ZURA	2021-11-05	-0.002	0.022	2,039	17,246,964	0.026	0.028	5,532.750977	170.399994	0	20,783
ZURA	2021-11-12	-0.029	-0.027	2,039	17,252,526	0.027	0.055	860.890991	170.800003	0	6,682
ZURA	2021-11-19	-0.062	-0.033	802	17,252,526	0.016	0.078	1,372.300049	170.800003	0	55,039.800781
ZURA	2021-11-26	-0.075	-0.013	802	17,246,964	0.016	0.092	14,205.820313	170.399994	0	57,672.246094
ZURA	2021-12-03	-0.029	0.046	1,796	17,246,964	0.023	0.052	459.730011	170.399994	0	1,804
ZURA	2021-12-10	-0.024	0.005	1,796	17,248,376	0.023	0.046	1,654.656982	170	0	2,129
ZURA	2021-12-17	0.057	0.081	18,360	17,248,730	0.095	0.038	14.583	169.899994	0	2,991
ZURA	2021-12-24	0.049	-0.008	18,360	17,248,730	0.095	0.046	99.795998	169.899994	0	1,570.25
ZURA	2021-12-31	0.024	-0.025	693	17,254,306	0.015	-0.009	1,874.43396	170.300003	0	5,308
ZURA	2022-01-07	-0.009	-0.033	693	17,251,522	0.015	0.024	1,747.046997	170.100006	0	47,343.800781
ZURA	2022-01-14	-0.045	-0.036	693	17,253,308	0.015	0.06	1,633.83606	169.600006	0	15,632.799805
ZURA	2022-01-21	-0.058	-0.012	271	17,250,510	0.009	0.067	3,073.7229	169.399994	0	13,089
ZURA	2022-01-28	-0.044	0.014	271	17,250,510	0.009	0.053	9,184.742188	169.399994	0	11,538.599609
ZURA	2022-02-04	-0.012	0.032	1,151	17,245,934	0.022	0.034	434.238007	169.699997	0	3,543.199951
ZURA	2022-02-11	-0.017	-0.005	1,151	17,248,730	0.021	0.038	13.93	169.899994	0	16,033.400391
ZURA	2022-02-18	0.011	0.027	2,500	17,248,730	0.038	0.027	406.485992	169.899994	0	869.599976
ZURA	2022-02-25	-0.011	-0.022	2,500	17,248,730	0.038	0.049	540.765991	169.899994	0	5,691.75
ZURA	2022-03-04	0.004	0.015	1,382	17,254,306	0.027	0.023	2,069.25293	170.300003	0	32,774.398438
ZURA	2022-03-11	-0.019	-0.023	1,382	17,246,964	0.027	0.047	570.452026	170.399994	0	10,122.799805
ZURA	2022-03-18	-0.015	0.004	1,201	17,252,526	0.022	0.037	1,323.083008	170.800003	0	5,795.200195
ZURA	2022-03-25	-0.019	-0.005	1,201	17,249,746	0.022	0.042	770.731995	170.600006	0	7,800.399902
ZURA	2022-04-01	-0.015	0.004	1,707	17,245,206	0.033	0.049	725.030029	170.899994	0	43,395.199219
ZURA	2022-04-08	-0.048	-0.033	1,707	17,250,756	0.033	0.081	1,297.009033	171.300003	0	48,057.398438
ZURA	2022-04-15	0.002	0.05	1,734	17,246,232	0.029	0.026	659.499023	171.600006	0	1,921.25
ZURA	2022-04-22	-0.048	-0.05	1,734	17,253,520	0.029	0.076	437.989014	171.5	0	39,534
ZURA	2022-04-29	0.012	0.06	2,686	17,248,996	0.04	0.028	316.085999	171.800003	0	2,039.199951
ZURA	2022-05-06	-0.002	-0.014	2,686	17,253,520	0.041	0.043	202.425003	171.5	0	10,680.599609
ZURA	2022-05-13	0.009	0.011	2,686	17,246,246	0.041	0.032	369.608002	171.100006	0	2,040
ZURA	2022-05-20	-0.001	-0.01	1,022	17,245,206	0.02	0.02	1,521.291992	170.899994	0	220
ZURA	2022-05-27	-0.008	-0.007	1,022	17,245,206	0.02	0.027	1,991.694946	170.899994	0	1,396.199951
ZURA	2022-06-03	-0.016	-0.008	519	17,245,206	0.013	0.029	1,997.456055	170.899994	0	0
ZURA	2022-06-10	0.052	0.068	519	17,253,520	0.013	-0.039	970.007019	171.5	0	13,985.400391
ZURA	2022-06-17	-0.013	-0.065	458	17,247,984	0.012	0.025	3,244.837891	171.100006	0	984.400024
ZURA	2022-06-24	-0.016	-0.003	458	17,247,984	0.012	0.028	1,893.915039	171.100006	0	1,867.25
ZURA	2022-07-01	0.016	0.033	1,108	17,246,232	0.022	0.006	1,993.614014	171.600006	0	20,434
ZURA	2022-07-08	0.023	0.007	1,108	17,253,520	0.022	-0.001	301.475006	171.5	0	26,287.25
ZURA	2022-07-15	0.001	-0.022	2,102	17,253,520	0.032	0.032	1,259.567993	171.5	0	40.799999
ZURA	2022-07-22	0.008	0.008	2,102	17,253,520	0.032	0.024	385.752991	171.5	0	15.2
ZURA	2022-07-29	0.007	-0.001	2,102	17,251,754	0.032	0.025	518.663025	172	0	298.799988
ZURA	2022-08-05	0.09	0.083	2,005	17,250,000	0.025	-0.064	185.636993	172.5	0	11,796.799805
ZURA	2022-08-12	0.035	-0.055	2,005	17,247,248	0.026	-0.01	610.234985	172.300003	0	11,258.200195
ZURA	2022-08-19	0.014	-0.022	2,091	17,245,508	0.031	0.017	258.68399	172.800003	0	627
ZURA	2022-08-26	0.017	0.004	2,091	17,245,508	0.031	0.014	268.071014	172.800003	0	95,709.601563
ZURA	2022-09-02	-0.07	-0.087	506	17,252,746	0.011	0.081	1,767.58606	172.699997	0	28,247.800781
ZURA	2022-09-09	-0.03	0.04	506	17,250,996	0.011	0.041	3,327.446045	173.199997	0	7,683.5
ZURA	2022-09-16	-0.022	0.008	526	17,248,254	0.011	0.033	2,600.794922	173	0	4,340.799805
ZURA	2022-09-23	-0.015	0.007	526	17,253,730	0.011	0.026	4,155.131836	173.399994	0	95,854
ZURA	2022-09-30	-0.018	-0.002	625	17,253,730	0.013	0.031	3,149.004883	173.399994	0	280.399994
ZURA	2022-10-07	-0.078	-0.06	625	17,250,996	0.013	0.091	2,095.938965	173.199997	0	4,345.600098
ZURA	2022-10-14	0.004	0.082	625	17,250,996	0.013	0.009	1,679.469971	173.199997	0	7.8
ZURA	2022-10-21	-0.082	-0.086	159	17,251,984	0.004	0.086	2,139.450928	173.899994	0	227.600006
ZURA	2022-10-28	-0.053	0.029	159	17,247,524	0.004	0.057	6,745.951172	174.199997	0	40,721.601563
ZURA	2022-11-04	-0.029	0.023	76	17,245,804	0.002	0.032	11,206.189453	174.699997	0	6,161.600098
ZURA	2022-11-11	-0.099	-0.07	76	17,245,804	0.002	0.101	7,455.111816	174.699997	0	29,962.400391

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.