symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRA | 2016-12-02 | 0.085 | 0.025 | 664,963.9375 | 916,118.4375 | 0.912 | 0.827 | 2.39 | 55.700001 | 0 | 4,692.5 |
ZVRA | 2016-12-09 | -0.034 | -0.118 | 664,963.9375 | 916,118.4375 | 0.911 | 0.944 | 0.995 | 55.700001 | 0 | 1,622.5 |
ZVRA | 2016-12-16 | 0.057 | 0.091 | 658,774 | 916,044.75 | 0.913 | 0.856 | 2.763 | 49.099998 | 0 | 10,198.75 |
ZVRA | 2016-12-23 | -0.067 | -0.124 | 658,774 | 914,772.75 | 0.912 | 0.979 | 2.918 | 48.299999 | 0 | 5,073.75 |
ZVRA | 2016-12-30 | -0.02 | 0.047 | 737,248 | 915,254.25 | 0.912 | 0.932 | 2.681 | 43.200001 | 0 | 9,510.938477 |
ZVRA | 2017-01-06 | -0.083 | -0.063 | 737,248 | 916,044.75 | 0.912 | 0.994 | 3.079 | 49.099998 | 0 | 4,550 |
ZVRA | 2017-01-13 | -0.017 | 0.066 | 737,248 | 916,044.75 | 0.911 | 0.928 | 1.138 | 49.099998 | 0 | 1,850 |
ZVRA | 2017-01-20 | -0.046 | -0.029 | 624,391 | 915,384.5625 | 0.909 | 0.954 | 0.604 | 47.599998 | 0 | 939.062012 |
ZVRA | 2017-01-27 | -0.069 | -0.023 | 624,391 | 915,492.9375 | 0.909 | 0.978 | 5.238 | 52 | 0 | 1,897.5 |
ZVRA | 2017-02-03 | -0.022 | 0.047 | 618,535 | 916,118.4375 | 0.907 | 0.929 | 1.588 | 55.700001 | 0 | 3,167.5 |
ZVRA | 2017-02-10 | -0.071 | -0.049 | 618,535 | 916,118.4375 | 0.907 | 0.977 | 1.323 | 55.700001 | 0 | 1,497.5 |
ZVRA | 2017-02-17 | -0.008 | 0.063 | 632,528 | 914,930.5625 | 0.906 | 0.913 | 2.761 | 52.700001 | 0 | 1,246.25 |
ZVRA | 2017-02-24 | -0.063 | -0.056 | 632,528 | 916,139.25 | 0.906 | 0.969 | 11.182 | 57.900002 | 0 | 2,675 |
ZVRA | 2017-03-03 | -0.042 | 0.021 | 624,869 | 915,584.4375 | 0.905 | 0.947 | 4.04 | 56.400002 | 0 | 3,412.5 |
ZVRA | 2017-03-10 | -0.079 | -0.037 | 624,869 | 916,139.25 | 0.906 | 0.985 | 4.124 | 57.900002 | 0 | 2,683.75 |
ZVRA | 2017-03-17 | -0.025 | 0.054 | 608,446 | 915,662.625 | 0.905 | 0.93 | 1.324 | 60.799999 | 0 | 2,316.25 |
ZVRA | 2017-03-24 | -0.034 | -0.009 | 608,446 | 915,178.625 | 0.905 | 0.939 | 0.793 | 61.5 | 0 | 915 |
ZVRA | 2017-03-31 | -0.04 | -0.006 | 600,054 | 915,816.375 | 0.904 | 0.944 | 1.293 | 71.800003 | 0 | 4,531.25 |
ZVRA | 2017-04-07 | -0.112 | -0.072 | 600,054 | 915,789.4375 | 0.904 | 1.017 | 3.718 | 69.599998 | 0 | 2,616.25 |
ZVRA | 2017-04-14 | 0.036 | 0.148 | 600,054 | 914,893.6875 | 0.905 | 0.869 | 2.131 | 68.800003 | 0 | 1,093.75 |
ZVRA | 2017-04-21 | -0.093 | -0.129 | 556,026 | 914,705.875 | 0.903 | 0.996 | 2.425 | 62.200001 | 0 | 1,980 |
ZVRA | 2017-04-28 | -0.071 | 0.022 | 558,129 | 915,760.9375 | 0.904 | 0.975 | 3.009 | 67.400002 | 0 | 1,590 |
ZVRA | 2017-05-05 | -0.034 | 0.038 | 558,129 | 915,094.375 | 0.904 | 0.938 | 2.795 | 58.200001 | 0 | 2,115 |
ZVRA | 2017-05-12 | 0.048 | 0.082 | 558,129 | 915,178.625 | 0.904 | 0.856 | 3.123 | 61.5 | 0 | 613.75 |
ZVRA | 2017-05-19 | 0.274 | 0.225 | 537,373 | 915,123.375 | 0.903 | 0.63 | 0.002 | 59.299999 | 0 | 887.5 |
ZVRA | 2017-05-26 | -0.041 | -0.314 | 537,373 | 916,176.4375 | 0.903 | 0.944 | 1.051 | 62.299999 | 0 | 940 |
ZVRA | 2017-06-02 | 0.005 | 0.045 | 571,887 | 914,772.75 | 0.902 | 0.897 | 2.056 | 64.400002 | 0 | 845.312012 |
ZVRA | 2017-06-09 | -0.074 | -0.079 | 571,887 | 916,158.5625 | 0.902 | 0.976 | 4.9 | 60.099998 | 0 | 1,801.25 |
ZVRA | 2017-06-16 | -0.024 | 0.05 | 546,567 | 914,583.375 | 0.902 | 0.926 | 1.718 | 43.900002 | 0 | 2,777.5 |
ZVRA | 2017-06-23 | -0.015 | 0.009 | 546,567 | 916,044.75 | 0.902 | 0.917 | 2.2 | 49.099998 | 0 | 2,292.5 |
ZVRA | 2017-06-30 | -0 | 0.015 | 521,809 | 915,625 | 0.901 | 0.901 | 1.373 | 58.599998 | 0 | 4,717.5 |
ZVRA | 2017-07-07 | -0.078 | -0.078 | 521,809 | 914,772.75 | 0.901 | 0.979 | 1.536 | 48.299999 | 0 | 2,392.187988 |
ZVRA | 2017-07-14 | -0.02 | 0.059 | 521,809 | 916,095.875 | 0.901 | 0.92 | 15.547 | 53.5 | 0 | 2,136.25 |
ZVRA | 2017-07-21 | -0.075 | -0.055 | 511,533 | 916,071.4375 | 0.899 | 0.974 | 2.683 | 51.299999 | 0 | 6,753.75 |
ZVRA | 2017-07-28 | -0.078 | -0.003 | 511,533 | 914,772.75 | 0.899 | 0.977 | 2.639 | 48.299999 | 0 | 2,588.75 |
ZVRA | 2017-08-04 | -0.01 | 0.068 | 505,153 | 914,772.75 | 0.898 | 0.908 | 2.564 | 48.299999 | 0 | 1,756.25 |
ZVRA | 2017-08-11 | -0.051 | -0.041 | 505,153 | 916,015.625 | 0.898 | 0.949 | 1.863 | 46.900002 | 0 | 4,205.162109 |
ZVRA | 2017-08-18 | -0.031 | 0.02 | 492,401 | 916,666.6875 | 0.898 | 0.93 | 1.998 | 44 | 0 | 7,776.437988 |
ZVRA | 2017-08-25 | -0.076 | -0.045 | 492,401 | 916,666.625 | 0.899 | 0.974 | 1.936 | 39.599998 | 0 | 2,211.562012 |
ZVRA | 2017-09-01 | -0.046 | 0.03 | 490,825 | 916,666.625 | 0.898 | 0.943 | 4.375 | 46.200001 | 0 | 4,632.361816 |
ZVRA | 2017-09-08 | -0.081 | -0.035 | 490,825 | 916,666.6875 | 0.897 | 0.978 | 2.056 | 47.299999 | 0 | 2,630.110107 |
ZVRA | 2017-09-15 | -0.015 | 0.065 | 551,542 | 915,492.9375 | 0.9 | 0.916 | 2.546 | 52 | 0 | 13,684.061523 |
ZVRA | 2017-09-22 | -0.087 | -0.071 | 551,542 | 915,540.5 | 0.9 | 0.987 | 0.495 | 54.200001 | 0 | 2,319.425049 |
ZVRA | 2017-09-29 | 0.045 | 0.132 | 551,542 | 915,540.5 | 0.9 | 0.855 | 6.887 | 54.200001 | 0 | 2,077.387939 |
ZVRA | 2017-10-06 | -0.034 | -0.079 | 472,344 | 915,562.875 | 0.897 | 0.93 | 2.897 | 55.299999 | 0 | 2,607.574951 |
ZVRA | 2017-10-13 | -0.087 | -0.054 | 472,344 | 916,666.6875 | 0.896 | 0.984 | 2.897 | 55 | 0 | 1,567.199951 |
ZVRA | 2017-10-20 | -0.053 | 0.034 | 263,137 | 915,584.4375 | 0.881 | 0.934 | 2.198 | 56.400002 | 0 | 1,120.675049 |
ZVRA | 2017-10-27 | -0.101 | -0.048 | 263,137 | 915,540.5 | 0.88 | 0.982 | 4.433 | 54.200001 | 0 | 2,181.074951 |
ZVRA | 2017-11-03 | 0.021 | 0.122 | 245,974 | 916,118.4375 | 0.877 | 0.857 | 2.313 | 55.700001 | 0 | 1,873.437988 |
ZVRA | 2017-11-10 | -0.059 | -0.079 | 245,974 | 916,666.6875 | 0.877 | 0.936 | 7.398 | 55 | 0 | 764.674988 |
ZVRA | 2017-11-17 | 0.028 | 0.087 | 280,118.03125 | 916,118.4375 | 0.882 | 0.854 | 5.982 | 55.700001 | 0 | 661.413025 |
ZVRA | 2017-11-24 | -0.052 | -0.079 | 280,118.03125 | 916,118.4375 | 0.881 | 0.933 | 4.855 | 55.700001 | 0 | 1,045.281006 |
ZVRA | 2017-12-01 | -0.016 | 0.035 | 271,686.03125 | 915,562.875 | 0.879 | 0.895 | 0.807 | 55.299999 | 0 | 2,354.725098 |
ZVRA | 2017-12-08 | 0.013 | 0.029 | 271,686.03125 | 916,666.6875 | 0.879 | 0.866 | 7.461 | 55 | 0 | 2,605.449951 |
ZVRA | 2017-12-15 | 0.018 | 0.005 | 255,144 | 915,584.4375 | 0.877 | 0.859 | 4.691 | 56.400002 | 0 | 1,960.812988 |
ZVRA | 2017-12-22 | 0.205 | 0.187 | 255,144 | 916,118.4375 | 0.877 | 0.671 | 0.006 | 55.700001 | 0 | 1,509.112061 |
ZVRA | 2017-12-29 | -0.074 | -0.279 | 255,144 | 916,666.625 | 0.877 | 0.951 | 6.196 | 59.400002 | 0 | 3,367.108887 |
ZVRA | 2018-01-05 | -0.094 | -0.02 | 232,416.984375 | 916,237.125 | 0.873 | 0.967 | 11.227 | 71.099998 | 0 | 5,652.796875 |
ZVRA | 2018-01-12 | -0.084 | 0.01 | 232,416.984375 | 916,250.0625 | 0.873 | 0.957 | 16.975 | 73.300003 | 0 | 5,149.237793 |
ZVRA | 2018-01-19 | -0.057 | 0.027 | 236,810 | 916,224.5625 | 0.875 | 0.932 | 5.302 | 82.900002 | 0 | 7,757.094238 |
ZVRA | 2018-01-26 | -0.119 | -0.062 | 236,810 | 916,304.4375 | 0.875 | 0.994 | 6.943 | 84.300003 | 0 | 4,714.262207 |
ZVRA | 2018-02-02 | -0.055 | 0.065 | 212,651.015625 | 916,338.5625 | 0.867 | 0.922 | 3.358 | 93.099998 | 0 | 14,277.650391 |
ZVRA | 2018-02-09 | -0.136 | -0.081 | 212,651.015625 | 916,304.4375 | 0.867 | 1.003 | 3.142 | 84.300003 | 0 | 4,702.288086 |
ZVRA | 2018-02-16 | -0.068 | 0.068 | 219,928 | 916,214.8125 | 0.871 | 0.939 | 4.473 | 85 | 0 | 5,847.075195 |
ZVRA | 2018-02-23 | -0.039 | 0.029 | 219,928 | 915,625.0625 | 0.871 | 0.91 | 8.427 | 87.900002 | 0 | 43,340.59375 |
ZVRA | 2018-03-02 | -0.064 | -0.025 | 273,987 | 915,625.0625 | 0.879 | 0.943 | 3.349 | 87.900002 | 0 | 19,250.451172 |
ZVRA | 2018-03-09 | -0.085 | -0.021 | 273,987 | 916,360.25 | 0.879 | 0.964 | 1.17 | 99.699997 | 0 | 11,169.188477 |
ZVRA | 2018-03-16 | -0.028 | 0.058 | 577,914 | 915,740.75 | 0.897 | 0.925 | 3.01 | 98.900002 | 0 | 4,388.138184 |
ZVRA | 2018-03-23 | -0.053 | -0.025 | 577,914 | 915,865.375 | 0.897 | 0.95 | 1.961 | 114.300003 | 0 | 15,689.137695 |
ZVRA | 2018-03-30 | -0.085 | -0.032 | 349,857.96875 | 916,139.25 | 0.888 | 0.972 | 3.069 | 115.800003 | 0 | 8,908.561523 |
ZVRA | 2018-04-06 | -0.111 | -0.026 | 349,857.96875 | 916,334.625 | 0.888 | 0.999 | 2.729 | 92 | 0 | 7,296.675781 |
ZVRA | 2018-04-13 | -0.098 | 0.014 | 389,297.96875 | 916,346.1875 | 0.889 | 0.987 | 1.725 | 95.300003 | 0 | 5,446.812012 |
ZVRA | 2018-04-20 | -0.029 | 0.068 | 389,297.96875 | 915,966.375 | 0.89 | 0.919 | 2.455 | 87.199997 | 0 | 3,868.137939 |
ZVRA | 2018-04-27 | -0.047 | -0.018 | 389,297.96875 | 915,887.875 | 0.89 | 0.937 | 3.776 | 78.400002 | 0 | 8,779 |
ZVRA | 2018-05-04 | -0.074 | -0.027 | 398,149 | 916,666.75 | 0.89 | 0.964 | 1.928 | 74.800003 | 0 | 3,566.399902 |
ZVRA | 2018-05-11 | -0.007 | 0.067 | 398,149 | 947,033.875 | 0.89 | 0.897 | 5.17 | 89.400002 | 0 | 5,988.888184 |
ZVRA | 2018-05-18 | -0.02 | -0.013 | 418,368 | 947,834.6875 | 0.892 | 0.912 | 4.129 | 96.300003 | 0 | 5,929.75 |
ZVRA | 2018-05-25 | -0.084 | -0.064 | 418,368 | 947,834.6875 | 0.892 | 0.976 | 15.557 | 96.300003 | 0 | 5,943.262207 |
ZVRA | 2018-06-01 | 0.021 | 0.105 | 421,137 | 947,115.375 | 0.891 | 0.87 | 2.296 | 98.5 | 0 | 5,107.530762 |
ZVRA | 2018-06-08 | -0.071 | -0.092 | 421,137 | 947,080.3125 | 0.891 | 0.962 | 6.646 | 103.800003 | 0 | 5,197.450195 |
ZVRA | 2018-06-15 | -0.057 | 0.014 | 459,911 | 947,479 | 0.894 | 0.951 | 1.955 | 90.199997 | 0 | 11,935.799805 |
ZVRA | 2018-06-22 | -0.084 | -0.028 | 459,911 | 947,115.375 | 0.894 | 0.978 | 2.794 | 98.5 | 0 | 7,079.961914 |
ZVRA | 2018-06-29 | -0.046 | 0.039 | 459,911 | 947,115.375 | 0.894 | 0.939 | 1.299 | 98.5 | 0 | 7,265.75 |
ZVRA | 2018-07-06 | -0.068 | -0.022 | 470,373 | 947,222.25 | 0.894 | 0.962 | 1.316 | 102.300003 | 0 | 8,689.375 |
ZVRA | 2018-07-13 | -0.054 | 0.014 | 470,373 | 947,815.5 | 0.894 | 0.948 | 2.86 | 78.099998 | 0 | 32,155.037109 |
ZVRA | 2018-07-20 | -0.04 | 0.014 | 576,045 | 948,138.375 | 0.893 | 0.933 | 1.773 | 71.300003 | 0 | 10,540.049805 |
ZVRA | 2018-07-27 | -0.101 | -0.062 | 576,045 | 947,530.875 | 0.893 | 0.995 | 3.17 | 61.400002 | 0 | 9,456.586914 |
ZVRA | 2018-08-03 | -0.037 | 0.064 | 856,624 | 948,033.75 | 0.901 | 0.939 | 0.955 | 67.5 | 0 | 10,663.987305 |
ZVRA | 2018-08-10 | -0.082 | -0.044 | 856,624 | 1,002,604.125 | 0.901 | 0.983 | 1.143 | 77 | 0 | 5,466.387207 |
ZVRA | 2018-08-17 | -0.014 | 0.068 | 1,248,090 | 1,002,631.5625 | 0.91 | 0.924 | 0.815 | 76.199997 | 0 | 3,732.399902 |
ZVRA | 2018-08-24 | -0.027 | -0.013 | 1,248,090 | 1,002,659.6875 | 0.91 | 0.937 | 0.983 | 75.400002 | 0 | 2,334.675049 |
ZVRA | 2018-08-31 | 0.004 | 0.031 | 1,356,586 | 1,002,403.875 | 0.91 | 0.906 | 0.871 | 83.400002 | 0 | 3,802.062012 |
ZVRA | 2018-09-07 | -0.044 | -0.048 | 1,356,586 | 1,002,415.4375 | 0.91 | 0.955 | 0.628 | 83 | 0 | 2,626.781006 |
ZVRA | 2018-09-14 | 0.089 | 0.133 | 1,356,586 | 1,002,427.125 | 0.91 | 0.821 | 2.722 | 82.599998 | 0 | 4,363.799805 |
ZVRA | 2018-09-21 | -0.02 | -0.109 | 1,352,348 | 1,002,777.6875 | 0.91 | 0.929 | 1.413 | 72.199997 | 0 | 8,208.875 |
ZVRA | 2018-09-28 | -0.019 | 0 | 1,352,348 | 1,002,604.125 | 0.91 | 0.929 | 0.168 | 77 | 0 | 6,651.538086 |
ZVRA | 2018-10-05 | 0.052 | 0.071 | 1,336,773 | 1,003,289.4375 | 0.91 | 0.858 | 0.734 | 42.700001 | 0 | 70,468.609375 |
ZVRA | 2018-10-12 | -0.062 | -0.114 | 1,336,773 | 1,002,451.0625 | 0.91 | 0.972 | 0.436 | 40.900002 | 0 | 26,231.699219 |
ZVRA | 2018-10-19 | 0.02 | 0.082 | 1,154,727.875 | 1,003,486.0625 | 0.905 | 0.885 | 0.858 | 40.299999 | 0 | 28,769.525391 |
ZVRA | 2018-10-26 | -0.071 | -0.09 | 1,154,727.875 | 1,002,659.6875 | 0.904 | 0.975 | 1.11 | 37.700001 | 0 | 21,877.849609 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.