symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVIA | 2023-12-29 | 0.005 | 0.042 | 696,337 | 71,343,288 | 0.27 | 0.265 | 2.19 | 143.399994 | 40,908,704 | 89,677.507813 |
ZVIA | 2024-01-05 | -0.057 | -0.062 | 698,156.0625 | 71,366,120 | 0.271 | 0.328 | 2.01 | 130.600006 | 40,597,236 | 116,427.75 |
ZVIA | 2024-01-12 | -0.077 | -0.021 | 698,156.0625 | 71,340,784 | 0.271 | 0.348 | 2.693 | 127.699997 | 40,285,764 | 108,394.796875 |
ZVIA | 2024-01-19 | 0.03 | 0.108 | 677,199 | 71,369,048 | 0.273 | 0.242 | 2.757 | 119.900002 | 39,974,296 | 197,331.5 |
ZVIA | 2024-01-26 | -0.046 | -0.076 | 677,199 | 71,337,576 | 0.272 | 0.318 | 1.685 | 112 | 39,662,824 | 133,021.59375 |
ZVIA | 2024-02-02 | 0.027 | 0.073 | 720,441 | 71,366,464 | 0.288 | 0.262 | 2.376 | 114.900002 | 39,351,352 | 103,738.398438 |
ZVIA | 2024-02-09 | -0.014 | -0.04 | 720,441 | 71,352,944 | 0.289 | 0.302 | 2.218 | 121.300003 | 39,039,884 | 100,154.203125 |
ZVIA | 2024-02-16 | 0.039 | 0.053 | 766,130 | 71,329,112 | 0.298 | 0.259 | 2.408 | 112.699997 | 38,728,412 | 135,054.59375 |
ZVIA | 2024-02-23 | -0.02 | -0.059 | 766,130 | 71,329,112 | 0.298 | 0.318 | 2.767 | 112.699997 | 38,416,940 | 166,647.5 |
ZVIA | 2024-03-01 | 0.015 | 0.035 | 858,624 | 71,342,288 | 0.307 | 0.292 | 2.827 | 106.300003 | 38,105,472 | 175,056.40625 |
ZVIA | 2024-03-08 | 0.052 | 0.037 | 858,624 | 71,843,976 | 0.308 | 0.255 | 1.446 | 101.300003 | 37,794,000 | 94,072.398438 |
ZVIA | 2024-03-15 | 0.04 | -0.012 | 999,385 | 71,848,736 | 0.339 | 0.298 | 2.803 | 85.5 | 37,905,668 | 161,691.203125 |
ZVIA | 2024-03-22 | 0.032 | -0.008 | 999,385 | 71,869,152 | 0.34 | 0.307 | 2.244 | 76.900002 | 38,017,332 | 165,738.203125 |
ZVIA | 2024-03-29 | 0.049 | 0.017 | 999,385 | 71,880,344 | 0.34 | 0.291 | 1.319 | 84.099998 | 38,129,000 | 265,702 |
ZVIA | 2024-04-05 | 0.052 | 0.003 | 1,061,891 | 71,826,920 | 0.339 | 0.287 | 0.917 | 74.699997 | 38,240,668 | 116,201.203125 |
ZVIA | 2024-04-12 | 0.092 | 0.039 | 1,385,069 | 71,844,664 | 0.408 | 0.317 | 0.971 | 74 | 38,352,332 | 186,706.203125 |
ZVIA | 2024-04-19 | 0.114 | 0.022 | 1,385,069 | 71,820,952 | 0.409 | 0.295 | 1.065 | 70.599998 | 38,464,000 | 129,549.203125 |
ZVIA | 2024-04-26 | 0.063 | -0.051 | 1,385,069 | 71,820,448 | 0.409 | 0.346 | 1.917 | 57.599998 | 38,575,668 | 236,746.59375 |
ZVIA | 2024-05-03 | 0.119 | 0.056 | 1,366,258 | 71,895,424 | 0.406 | 0.287 | 1.716 | 66 | 38,687,332 | 201,472.40625 |
ZVIA | 2024-05-10 | 0.069 | -0.05 | 1,366,258 | 72,278,344 | 0.406 | 0.337 | 1.063 | 64.400002 | 38,799,000 | 225,012.59375 |
ZVIA | 2024-05-17 | 0.115 | 0.047 | 1,471,829 | 72,285,720 | 0.42 | 0.305 | 1.955 | 75.900002 | 38,924,152 | 155,585.203125 |
ZVIA | 2024-05-24 | 0.069 | -0.046 | 1,471,829 | 72,315,792 | 0.421 | 0.352 | 1.946 | 68.699997 | 39,049,308 | 245,510 |
ZVIA | 2024-05-31 | 0.168 | 0.099 | 1,379,974 | 72,300,472 | 0.402 | 0.234 | 0.894 | 61.599998 | 39,174,460 | 209,715.015625 |
ZVIA | 2024-06-07 | 0.07 | -0.098 | 1,379,974 | 72,335,840 | 0.399 | 0.329 | 0.819 | 67.199997 | 39,299,616 | 351,182.8125 |
ZVIA | 2024-06-14 | 0.045 | -0.025 | 1,379,974 | 72,332,016 | 0.399 | 0.354 | 1.18 | 54.900002 | 39,424,772 | 386,264.59375 |
ZVIA | 2024-06-21 | 0.09 | 0.045 | 1,498,951 | 72,275,864 | 0.422 | 0.332 | 1.221 | 52.400002 | 39,549,924 | 243,128.5 |
ZVIA | 2024-06-28 | 0.009 | -0.08 | 1,498,951 | 72,296,296 | 0.422 | 0.413 | 1.308 | 48.799999 | 39,675,076 | 857,371 |
ZVIA | 2024-07-05 | 0.037 | 0.028 | 1,338,080 | 72,327,048 | 0.382 | 0.344 | 1.917 | 46 | 39,800,232 | 334,177.75 |
ZVIA | 2024-07-12 | -0.017 | -0.054 | 1,338,080 | 72,280,704 | 0.382 | 0.399 | 1.46 | 61.799999 | 39,925,384 | 365,366.03125 |
ZVIA | 2024-07-19 | 0.074 | 0.091 | 1,216,000 | 72,281,168 | 0.354 | 0.28 | 1.548 | 54.5 | 40,050,540 | 178,726.203125 |
ZVIA | 2024-07-26 | 0.088 | 0.015 | 1,216,000 | 72,273,784 | 0.354 | 0.266 | 1.539 | 62.299999 | 40,175,692 | 100,231.796875 |
ZVIA | 2024-08-02 | -0.007 | -0.096 | 697,500.0625 | 72,340,424 | 0.242 | 0.249 | 1.324 | 68 | 40,300,848 | 105,336.398438 |
ZVIA | 2024-08-09 | -0.027 | -0.02 | 697,500.0625 | 72,758,624 | 0.241 | 0.268 | 1.825 | 63.299999 | 40,426,000 | 132,955.796875 |
ZVIA | 2024-08-16 | -0.016 | 0.012 | 658,217 | 72,689,072 | 0.239 | 0.254 | 4.219 | 86.5 | 40,113,692 | 291,468.40625 |
ZVIA | 2024-08-23 | -0.079 | -0.064 | 658,217 | 72,678,576 | 0.239 | 0.319 | 4.047 | 81.400002 | 39,801,384 | 167,790 |
ZVIA | 2024-08-30 | -0.046 | 0.033 | 718,615 | 72,673,272 | 0.253 | 0.299 | 3.888 | 73.400002 | 39,489,076 | 105,837.796875 |
ZVIA | 2024-09-06 | -0.019 | 0.027 | 718,615 | 72,745,096 | 0.253 | 0.272 | 2.675 | 74.199997 | 39,176,768 | 82,518.25 |
ZVIA | 2024-09-13 | -0.017 | 0.001 | 718,615 | 72,727,272 | 0.253 | 0.27 | 2.868 | 71.199997 | 38,864,460 | 101,247.398438 |
ZVIA | 2024-09-20 | -0.017 | 0 | 719,426 | 72,689,072 | 0.251 | 0.268 | 2.367 | 86.5 | 38,552,152 | 117,493.398438 |
ZVIA | 2024-09-27 | -0.03 | -0.013 | 719,426 | 72,719,296 | 0.251 | 0.282 | 2.755 | 82.900002 | 38,239,848 | 144,055.015625 |
ZVIA | 2024-10-04 | 0.025 | 0.056 | 756,262 | 72,685,184 | 0.259 | 0.234 | 2.792 | 78.5 | 37,927,540 | 117,595.398438 |
ZVIA | 2024-10-11 | 0.001 | -0.025 | 756,262 | 72,672,416 | 0.259 | 0.258 | 2.244 | 84.300003 | 37,615,232 | 69,479 |
ZVIA | 2024-10-18 | -0.035 | -0.036 | 721,393 | 72,685,184 | 0.255 | 0.289 | 2.313 | 78.5 | 37,302,924 | 131,333.40625 |
ZVIA | 2024-10-25 | 0 | 0.035 | 721,393 | 72,743,360 | 0.255 | 0.255 | 2.552 | 82.199997 | 36,990,616 | 140,820.40625 |
ZVIA | 2024-11-01 | -0.028 | -0.029 | 717,507.9375 | 72,672,416 | 0.25 | 0.278 | 3.141 | 84.300003 | 36,678,308 | 143,964.796875 |
ZVIA | 2024-11-08 | -0.08 | -0.052 | 717,507.9375 | 73,006,536 | 0.251 | 0.331 | 2.171 | 111.699997 | 36,366,000 | 1,092,858.625 |
ZVIA | 2024-11-15 | -0.105 | -0.025 | 761,511 | 72,989,696 | 0.27 | 0.375 | 2.255 | 141.600006 | 36,559,248 | 946,262.1875 |
ZVIA | 2024-11-22 | -0.171 | -0.066 | 761,511 | 73,013,696 | 0.271 | 0.442 | 2.143 | 159.899994 | 36,752,500 | 685,576.8125 |
ZVIA | 2024-11-29 | -0.185 | -0.014 | 761,511 | 73,033,184 | 0.271 | 0.456 | 2.513 | 154.100006 | 36,945,752 | 707,756.25 |
ZVIA | 2024-12-06 | -0.29 | -0.105 | 497,720 | 73,017,544 | 0.197 | 0.487 | 5.384 | 208.100006 | 37,139,000 | 827,970.1875 |
ZVIA | 2024-12-13 | -0.264 | 0.027 | 497,720 | 73,000,000 | 0.197 | 0.461 | 4.285 | 233.600006 | 37,332,248 | 1,141,339 |
ZVIA | 2024-12-20 | -0.25 | 0.014 | 590,128 | 73,018,864 | 0.224 | 0.474 | 2.992 | 232.199997 | 37,525,500 | 561,425.8125 |
ZVIA | 2024-12-27 | -0.254 | -0.004 | 590,128 | 73,021,392 | 0.224 | 0.478 | 3.386 | 273.100006 | 37,718,752 | 953,180.5 |
ZVIA | 2025-01-03 | -0.25 | 0.004 | 695,654 | 73,020,136 | 0.247 | 0.496 | 2.31 | 326.399994 | 37,912,000 | 901,956.75 |
ZVIA | 2025-01-10 | -0.247 | 0.003 | 695,654 | 73,009,048 | 0.247 | 0.493 | 2.016 | 322.700012 | 38,105,248 | 909,579.25 |
ZVIA | 2025-01-17 | -0.207 | 0.04 | 985,011 | 73,020,832 | 0.307 | 0.514 | 2.399 | 350.5 | 38,298,500 | 1,677,416.75 |
ZVIA | 2025-01-24 | -0.215 | -0.008 | 985,011 | 73,007,160 | 0.308 | 0.522 | 1.946 | 305.899994 | 38,491,752 | 623,690.5 |
ZVIA | 2025-01-31 | -0.147 | 0.067 | 1,146,549 | 73,022,664 | 0.344 | 0.491 | 1.683 | 289.899994 | 38,685,000 | 578,324.625 |
ZVIA | 2025-02-07 | -0.161 | -0.013 | 1,146,549 | 73,008,848 | 0.344 | 0.504 | 1.976 | 247.5 | 38,878,248 | 627,119.375 |
ZVIA | 2025-02-14 | -0.081 | 0.08 | 1,146,549 | 73,026,712 | 0.343 | 0.424 | 1.556 | 246.100006 | 39,071,500 | 368,459.59375 |
ZVIA | 2025-02-21 | -0.072 | 0.008 | 1,080,404 | 73,017,752 | 0.335 | 0.408 | 1.903 | 246.800003 | 39,264,752 | 432,554.25 |
ZVIA | 2025-02-28 | -0.161 | -0.088 | 1,080,404 | 73,524,592 | 0.334 | 0.495 | 2.608 | 179.399994 | 39,458,000 | 1,115,876.625 |
ZVIA | 2025-03-07 | -0.171 | -0.011 | 1,040,793 | 73,502,304 | 0.316 | 0.488 | 0.518 | 159.5 | 39,314,500 | 539,622.625 |
ZVIA | 2025-03-14 | -0.099 | 0.072 | 1,040,793 | 73,513,512 | 0.317 | 0.416 | 2.174 | 163.199997 | 39,171,000 | 438,530.8125 |
ZVIA | 2025-03-21 | -0.131 | -0.032 | 1,040,934 | 73,509,616 | 0.313 | 0.444 | 1.56 | 152.899994 | 39,027,500 | 471,411.59375 |
ZVIA | 2025-03-28 | -0.066 | 0.064 | 1,040,934 | 73,509,616 | 0.314 | 0.38 | 0.813 | 152.899994 | 38,884,000 | 321,863.1875 |
ZVIA | 2025-04-04 | -0.09 | -0.023 | 1,026,297 | 73,509,616 | 0.31 | 0.4 | 1.892 | 152.899994 | 38,740,500 | 456,146.40625 |
ZVIA | 2025-04-11 | -0.076 | 0.014 | 1,026,297 | 73,526,792 | 0.31 | 0.386 | 0.389 | 164.699997 | 38,597,000 | 399,261.40625 |
ZVIA | 2025-04-18 | -0.079 | -0.003 | 972,410 | 73,521,744 | 0.292 | 0.371 | 1.309 | 169.100006 | 38,453,500 | 262,898.25 |
ZVIA | 2025-04-25 | -0.08 | -0.001 | 972,410 | 73,495,576 | 0.292 | 0.372 | 0.995 | 166.100006 | 38,310,000 | 264,331.59375 |
ZVIA | 2025-05-02 | -0.086 | -0.006 | 921,782 | 73,486,240 | 0.277 | 0.364 | 1.831 | 160.199997 | 38,166,500 | 344,331.8125 |
ZVIA | 2025-05-09 | -0.171 | -0.085 | 921,782 | 74,232,208 | 0.275 | 0.446 | 3.077 | 198.199997 | 38,023,000 | 1,596,766.25 |
ZVIA | 2025-05-16 | -0.25 | -0.079 | 819,315.9375 | 74,205,296 | 0.258 | 0.509 | 2.095 | 224.100006 | 38,523,076 | 708,200.1875 |
ZVIA | 2025-05-23 | -0.215 | 0.035 | 819,315.9375 | 74,229,392 | 0.259 | 0.474 | 2.21 | 207.100006 | 39,023,152 | 513,838.8125 |
ZVIA | 2025-05-30 | -0.134 | 0.081 | 711,288 | 74,227,936 | 0.234 | 0.368 | 2.577 | 201.899994 | 39,523,232 | 312,000 |
ZVIA | 2025-06-06 | -0.146 | -0.012 | 711,288 | 74,214,560 | 0.235 | 0.381 | 2.987 | 193.699997 | 40,023,308 | 340,400 |
ZVIA | 2025-06-13 | -0.235 | -0.09 | 711,288 | 74,232,080 | 0.235 | 0.471 | 2.301 | 217.5 | 40,523,384 | 658,000 |
ZVIA | 2025-06-20 | -0.253 | -0.018 | 653,142 | 74,225,808 | 0.225 | 0.478 | 2.241 | 230.100006 | 41,023,460 | 796,250 |
ZVIA | 2025-06-27 | -0.31 | -0.057 | 653,142 | 74,230,776 | 0.225 | 0.535 | 4.101 | 270.200012 | 41,523,540 | 2,000,199.875 |
ZVIA | 2025-07-04 | -0.263 | 0.047 | 667,637 | 74,217,248 | 0.226 | 0.489 | 1.915 | 232.300003 | 42,023,616 | 1,077,750 |
ZVIA | 2025-07-11 | -0.346 | -0.083 | 667,637 | 74,204,536 | 0.226 | 0.572 | 2.886 | 195.899994 | 42,523,692 | 753,200 |
ZVIA | 2025-07-18 | -0.086 | 0.261 | 1,837,270 | 74,229,504 | 0.424 | 0.51 | 1.165 | 226.399994 | 43,023,768 | 849,200 |
ZVIA | 2025-07-25 | -0.108 | -0.022 | 1,837,270 | 74,224,920 | 0.424 | 0.533 | 1.047 | 244.199997 | 43,523,848 | 620,000 |
ZVIA | 2025-08-01 | 0.039 | 0.147 | 2,008,020 | 74,210,528 | 0.454 | 0.415 | 0.825 | 225.600006 | 44,023,924 | 655,400 |
ZVIA | 2025-08-08 | -0.094 | -0.133 | 2,008,020 | 74,954,688 | 0.453 | 0.547 | 1.556 | 248.100006 | 44,524,000 | 870,400 |
ZVIA | 2025-08-15 | -0.033 | 0.061 | 2,140,543 | 74,948,456 | 0.485 | 0.518 | 0.91 | 218.100006 | 44,240,924 | 683,600 |
ZVIA | 2025-08-22 | -0.049 | -0.016 | 2,140,543 | 74,935,064 | 0.485 | 0.533 | 1.209 | 230.800003 | 43,957,848 | 1,068,600 |
ZVIA | 2025-08-29 | -0.048 | 0 | 2,140,543 | 74,964,288 | 0.484 | 0.533 | 0.918 | 209.899994 | 43,674,768 | 823,800 |
ZVIA | 2025-09-05 | 0.049 | 0.097 | 2,343,945 | 74,961,240 | 0.507 | 0.458 | 0.201 | 193.399994 | 43,391,692 | 471,500 |
ZVIA | 2025-09-12 | 0.036 | -0.013 | 2,343,945 | 74,959,344 | 0.507 | 0.471 | 0.756 | 184.399994 | 43,108,616 | 581,800 |
ZVIA | 2025-09-19 | 0.007 | -0.029 | 2,157,849 | 74,957,976 | 0.48 | 0.473 | 0.924 | 178.399994 | 42,825,540 | 564,000 |
ZVIA | 2025-09-26 | -0.037 | -0.044 | 2,157,849 | 74,944,648 | 0.48 | 0.518 | 1.433 | 203.100006 | 42,542,460 | 839,200 |
ZVIA | 2025-10-03 | -0.106 | -0.068 | 1,869,476 | 74,958,672 | 0.43 | 0.535 | 1.579 | 181.399994 | 42,259,384 | 1,077,200 |
ZVIA | 2025-10-10 | -0.061 | 0.044 | 1,869,476 | 74,956,136 | 0.43 | 0.491 | 0.743 | 170.899994 | 41,976,308 | 701,200 |
ZVIA | 2025-10-17 | -0.086 | -0.024 | 1,791,591 | 74,933,920 | 0.413 | 0.498 | 0.714 | 170.100006 | 41,693,232 | 793,600 |
ZVIA | 2025-10-24 | -0.089 | -0.003 | 1,791,591 | 74,960,000 | 0.413 | 0.502 | 1.57 | 187.399994 | 41,410,152 | 710,000 |
ZVIA | 2025-10-31 | -0.098 | -0.009 | 1,502,990 | 74,957,624 | 0.371 | 0.468 | 1.344 | 176.899994 | 41,127,076 | 693,000 |
ZVIA | 2025-11-07 | -0.139 | -0.041 | 1,502,990 | 75,018,720 | 0.371 | 0.51 | 1.943 | 200.300003 | 40,844,000 | 1,059,000 |
ZVIA | 2025-11-14 | -0.099 | 0.04 | 1,502,990 | 75,000,000 | 0.376 | 0.475 | 1.089 | 187.5 | 40,658,000 | 762,000 |
ZVIA | 2025-11-21 | -0.078 | 0.021 | 1,565,818 | 75,018,720 | 0.387 | 0.465 | 1.332 | 200.300003 | 40,472,000 | 561,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.