symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVIA | 2025-11-28 | -0.072 | 0.006 | 1,565,818 | 75,000,000 | 0.388 | 0.46 | 0.844 | 201 | 40,286,000 | 648,000 |
ZVIA | 2025-12-05 | -0.125 | -0.054 | 1,249,411 | 75,000,000 | 0.326 | 0.451 | 0.696 | 193.5 | 40,100,000 | 869,400 |
ZVIA | 2025-12-12 | -0.134 | -0.009 | 1,249,411 | 75,000,000 | 0.327 | 0.461 | 1.13 | 196.5 | 39,914,000 | 813,000 |
ZVIA | 2025-12-19 | -0.137 | -0.003 | 1,176,578 | 75,000,000 | 0.317 | 0.454 | 2.117 | 196.5 | 39,728,000 | 1,641,200 |
ZVIA | 2025-12-26 | -0.131 | 0.006 | 1,176,578 | 75,000,000 | 0.317 | 0.448 | 1.261 | 171 | 39,542,000 | 584,499.9375 |
ZVIA | 2026-01-02 | -0.191 | -0.06 | 1,082,026 | 75,024,880 | 0.293 | 0.484 | 1.77 | 150.800003 | 39,356,000 | 1,444,250 |
ZVIA | 2026-01-09 | -0.205 | -0.013 | 1,082,026 | 75,026,744 | 0.293 | 0.497 | 2.035 | 140.300003 | 39,170,000 | 1,411,800.125 |
ZVIA | 2026-01-16 | -0.139 | 0.066 | 1,404,257 | 75,000,000 | 0.349 | 0.488 | 2.541 | 144 | 38,984,000 | 1,778,599.875 |
ZVIA | 2026-01-23 | -0.157 | -0.018 | 1,404,257 | 75,025,120 | 0.349 | 0.506 | 1.065 | 149.300003 | 38,798,000 | 691,000 |
ZVIA | 2026-01-30 | -0.088 | 0.07 | 1,707,217 | 75,027,032 | 0.397 | 0.485 | 1.487 | 138.800003 | 38,612,000 | 1,250,599.875 |
ZVIA | 2026-02-06 | -0.056 | 0.032 | 1,707,217 | 75,000,000 | 0.398 | 0.453 | 0.628 | 129 | 38,426,000 | 544,600 |
ZVIA | 2026-02-13 | -0.085 | -0.03 | 1,707,217 | 75,030,680 | 0.398 | 0.484 | 1.282 | 122.300003 | 38,240,004 | 717,400 |
ZVIA | 2026-02-20 | 0.113 | 0.198 | 2,462,033 | 75,000,000 | 0.495 | 0.382 | 0.579 | 124.5 | 38,054,000 | 403,500 |
ZVIA | 2026-02-27 | 0.074 | -0.039 | 2,462,033 | 75,074,624 | 0.496 | 0.422 | 0.56 | 100.599998 | 37,868,000 | 945,200 |
ZVIA | 2026-03-06 | 0.091 | 0.017 | 2,640,477 | 75,072,464 | 0.515 | 0.424 | 1.015 | 103.599998 | 37,868,000 | 494,200 |
ZVIA | 2026-03-13 | 0.067 | -0.024 | 2,640,477 | 75,078,128 | 0.517 | 0.449 | 0.589 | 96.099998 | 37,868,000 | 521,200 |
ZVIA | 2026-03-20 | 0.087 | 0.019 | 3,030,263 | 75,084,744 | 0.56 | 0.473 | 0.998 | 88.599998 | 37,868,000 | 688,800 |
ZVIA | 2026-03-27 | 0.147 | 0.06 | 3,030,263 | 75,132,744 | 0.563 | 0.416 | 0.697 | 84.900002 | 37,868,000 | 466,000 |
ZVIA | 2026-04-03 | 0.106 | -0.041 | 2,611,157 | 75,083,328 | 0.51 | 0.403 | 0.806 | 90.099998 | 37,868,000 | 497,249.96875 |
ZVRA | 2015-05-15 | -0.401 | 0 | 8,452 | 769,000 | 0.33 | 0.731 | 280.997986 | 153.800003 | 0 | 2,567.5 |
ZVRA | 2015-05-22 | -0.423 | -0.022 | 8,452 | 769,230.8125 | 0.33 | 0.753 | 66.836998 | 144 | 0 | 4,416.25 |
ZVRA | 2015-05-29 | -0.433 | -0.01 | 8,452 | 889,306.0625 | 0.301 | 0.734 | 362.455994 | 175.300003 | 0 | 4,112.5 |
ZVRA | 2015-06-05 | -0.025 | 0.408 | 45,327 | 889,220.5625 | 0.687 | 0.712 | 25.569 | 202.600006 | 0 | 10,130 |
ZVRA | 2015-06-12 | -0.067 | -0.042 | 45,327 | 889,233.75 | 0.687 | 0.754 | 7.661 | 234.899994 | 0 | 4,606.25 |
ZVRA | 2015-06-19 | 0.011 | 0.079 | 66,364 | 889,041.125 | 0.759 | 0.747 | 4.257 | 259.600006 | 0 | 13,640 |
ZVRA | 2015-06-26 | -0.036 | -0.047 | 66,364 | 889,270.625 | 0.759 | 0.794 | 32.098 | 269.200012 | 0 | 3,268.75 |
ZVRA | 2015-07-03 | 0.054 | 0.09 | 92,781 | 889,193.375 | 0.801 | 0.747 | 38.07 | 253.100006 | 0 | 2,579.687988 |
ZVRA | 2015-07-10 | 0.012 | -0.042 | 92,781 | 889,275.75 | 0.8 | 0.788 | 7.881 | 255.399994 | 0 | 2,870 |
ZVRA | 2015-07-17 | 0.062 | 0.05 | 110,775 | 889,293.3125 | 0.823 | 0.761 | 19.525 | 263.799988 | 0 | 1,242.5 |
ZVRA | 2015-07-24 | 0.021 | -0.04 | 110,775 | 888,999.375 | 0.822 | 0.801 | 0.231 | 250.199997 | 0 | 2,305 |
ZVRA | 2015-07-31 | 0.029 | 0.008 | 99,437 | 889,194.4375 | 0.809 | 0.78 | 1.725 | 239.300003 | 0 | 2,888.75 |
ZVRA | 2015-08-07 | 0.043 | 0.014 | 99,437 | 889,305.375 | 0.81 | 0.767 | 12.003 | 232.5 | 0 | 2,566.25 |
ZVRA | 2015-08-14 | 0.068 | 0.025 | 99,437 | 889,277.375 | 0.811 | 0.743 | 6.407 | 305.200012 | 0 | 14,641.25 |
ZVRA | 2015-08-21 | 0.024 | -0.044 | 101,625 | 889,320.75 | 0.816 | 0.792 | 5.624 | 287.399994 | 0 | 6,213.75 |
ZVRA | 2015-08-28 | 0.023 | -0.001 | 101,625 | 889,225 | 0.816 | 0.793 | 11.32 | 276.299988 | 0 | 3,581.25 |
ZVRA | 2015-09-04 | 0.023 | 0 | 99,744 | 889,364.25 | 0.81 | 0.786 | 26.445999 | 291 | 0 | 2,483.75 |
ZVRA | 2015-09-11 | -0.005 | -0.029 | 99,744 | 889,347.0625 | 0.809 | 0.814 | 4.093 | 314.899994 | 0 | 4,218.75 |
ZVRA | 2015-09-18 | 0.061 | 0.067 | 119,328 | 889,229.8125 | 0.829 | 0.768 | 12.78 | 336.200012 | 0 | 7,616.25 |
ZVRA | 2015-09-25 | 0.023 | -0.039 | 119,328 | 889,341.3125 | 0.829 | 0.807 | 2.625 | 292.700012 | 0 | 3,140 |
ZVRA | 2015-10-02 | 0.055 | 0.032 | 141,599.015625 | 889,298.6875 | 0.846 | 0.791 | 4.948 | 274.899994 | 0 | 4,558.75 |
ZVRA | 2015-10-09 | 0.179 | 0.124 | 141,599.015625 | 889,206.0625 | 0.846 | 0.667 | 7.662 | 267.899994 | 0 | 3,153.75 |
ZVRA | 2015-10-16 | 0.082 | -0.097 | 141,487.015625 | 889,298.125 | 0.842 | 0.76 | 15.941 | 246.300003 | 0 | 4,975 |
ZVRA | 2015-10-23 | 0.061 | -0.021 | 141,487.015625 | 889,439.1875 | 0.841 | 0.78 | 2.939 | 211.899994 | 0 | 10,936.25 |
ZVRA | 2015-10-30 | 0.047 | -0.014 | 182,198 | 889,143.6875 | 0.864 | 0.816 | 4.292 | 232.600006 | 0 | 4,245 |
ZVRA | 2015-11-06 | 0.062 | 0.015 | 182,198 | 889,143.6875 | 0.864 | 0.801 | 83.910004 | 232.600006 | 0 | 3,117.5 |
ZVRA | 2015-11-13 | 0.131 | 0.069 | 182,198 | 902,923.6875 | 0.864 | 0.733 | 0.945 | 206.300003 | 0 | 2,693.75 |
ZVRA | 2015-11-20 | 0.15 | 0.019 | 164,188.984375 | 903,191.125 | 0.859 | 0.709 | 7.145 | 218.5 | 0 | 2,683.75 |
ZVRA | 2015-11-27 | 0.215 | 0.066 | 164,188.984375 | 903,027.5625 | 0.858 | 0.643 | 18.243999 | 241 | 0 | 2,510.937988 |
ZVRA | 2015-12-04 | 0.18 | -0.036 | 172,264 | 903,228.3125 | 0.862 | 0.682 | 5.46 | 245.100006 | 0 | 1,971.25 |
ZVRA | 2015-12-11 | 0.156 | -0.024 | 172,264 | 903,203.5625 | 0.862 | 0.706 | 9.893 | 235.699997 | 0 | 2,208.75 |
ZVRA | 2015-12-18 | 0.192 | 0.036 | 196,670 | 903,029.5625 | 0.872 | 0.68 | 2.962 | 279 | 0 | 8,808.75 |
ZVRA | 2015-12-25 | 0.163 | -0.029 | 196,670 | 903,029.5625 | 0.871 | 0.708 | 7.165 | 279 | 0 | 2,239.062012 |
ZVRA | 2016-01-01 | 0.152 | -0.011 | 183,978 | 903,197.375 | 0.866 | 0.713 | 17.028 | 287 | 0 | 3,503.125 |
ZVRA | 2016-01-08 | 0.138 | -0.014 | 183,978 | 903,034.5 | 0.865 | 0.727 | 5.019 | 234.5 | 0 | 2,753.75 |
ZVRA | 2016-01-15 | 0.144 | 0.006 | 211,699.015625 | 903,087.1875 | 0.878 | 0.734 | 4.256 | 227 | 0 | 4,115 |
ZVRA | 2016-01-22 | 0.171 | 0.027 | 211,699.015625 | 903,041.8125 | 0.878 | 0.707 | 6.606 | 228 | 0 | 2,760.937988 |
ZVRA | 2016-01-29 | 0.187 | 0.016 | 211,699.015625 | 902,915.8125 | 0.878 | 0.691 | 3.558 | 218 | 0 | 4,082.5 |
ZVRA | 2016-02-05 | 0.166 | -0.021 | 257,450 | 902,874.5 | 0.884 | 0.718 | 3.287 | 207.300003 | 0 | 2,926.25 |
ZVRA | 2016-02-12 | 0.193 | 0.027 | 257,450 | 903,026.4375 | 0.884 | 0.691 | 2.977 | 201.699997 | 0 | 7,485 |
ZVRA | 2016-02-19 | 0.189 | -0.004 | 314,073.96875 | 903,179.25 | 0.893 | 0.704 | 5.549 | 225 | 0 | 3,373.437988 |
ZVRA | 2016-02-26 | 0.191 | 0.001 | 314,073.96875 | 903,159.375 | 0.893 | 0.703 | 1.26 | 236.699997 | 0 | 6,422.5 |
ZVRA | 2016-03-04 | 0.203 | 0.012 | 360,880 | 903,110 | 0.898 | 0.696 | 12.942 | 211.399994 | 0 | 7,841.25 |
ZVRA | 2016-03-11 | 0.16 | -0.043 | 360,880 | 903,024.9375 | 0.898 | 0.738 | 4.695 | 203 | 0 | 4,788.75 |
ZVRA | 2016-03-18 | 0.162 | 0.002 | 383,331 | 906,141.875 | 0.899 | 0.737 | 2.121 | 209.5 | 0 | 5,393.75 |
ZVRA | 2016-03-25 | 0.178 | 0.016 | 383,331 | 906,147.5625 | 0.9 | 0.722 | 5.495 | 221.100006 | 0 | 3,309.375 |
ZVRA | 2016-04-01 | 0.192 | 0.015 | 380,395 | 906,270.375 | 0.898 | 0.706 | 3.491 | 222 | 0 | 6,677.5 |
ZVRA | 2016-04-08 | 0.19 | -0.002 | 380,395 | 906,302.25 | 0.898 | 0.708 | 1.646 | 260 | 0 | 10,053.75 |
ZVRA | 2016-04-15 | 0.148 | -0.042 | 533,711 | 906,013.0625 | 0.907 | 0.759 | 1.361 | 267.600006 | 0 | 5,736.25 |
ZVRA | 2016-04-22 | 0.145 | -0.004 | 533,711 | 906,081.125 | 0.907 | 0.762 | 3.667 | 268.200012 | 0 | 5,250 |
ZVRA | 2016-04-29 | 0.144 | -0 | 533,711 | 906,174.5625 | 0.907 | 0.763 | 0.537 | 240.100006 | 0 | 5,752.5 |
ZVRA | 2016-05-06 | 0.211 | 0.066 | 500,896 | 906,295.25 | 0.906 | 0.695 | 2.376 | 100.199997 | 0 | 31,166.25 |
ZVRA | 2016-05-13 | 0.198 | -0.013 | 500,896 | 914,659.4375 | 0.906 | 0.708 | 2.506 | 88.099998 | 0 | 41,933.753906 |
ZVRA | 2016-05-20 | 0.12 | -0.078 | 503,737 | 915,215.625 | 0.905 | 0.785 | 2.522 | 88.300003 | 0 | 14,245 |
ZVRA | 2016-05-27 | 0.187 | 0.067 | 503,737 | 915,579.125 | 0.905 | 0.718 | 2.961 | 89.800003 | 0 | 7,933.75 |
ZVRA | 2016-06-03 | 0.265 | 0.078 | 470,195 | 914,829.3125 | 0.903 | 0.638 | 1.842 | 102.900002 | 0 | 16,254.688477 |
ZVRA | 2016-06-10 | 0.22 | -0.045 | 470,195 | 915,413.5625 | 0.904 | 0.684 | 6.627 | 97.400002 | 0 | 17,123.75 |
ZVRA | 2016-06-17 | 0.266 | 0.047 | 626,752 | 915,697.625 | 0.91 | 0.644 | 1.516 | 63 | 0 | 16,226.25 |
ZVRA | 2016-06-24 | 0.178 | -0.089 | 626,752 | 915,662.625 | 0.91 | 0.733 | 4.872 | 60.799999 | 0 | 7,891.25 |
ZVRA | 2016-07-01 | 0.219 | 0.041 | 595,094 | 915,798.5625 | 0.909 | 0.69 | 8.803 | 63.299999 | 0 | 6,832.5 |
ZVRA | 2016-07-08 | 0.256 | 0.037 | 595,094 | 914,918.4375 | 0.909 | 0.653 | 1.02 | 62.799999 | 0 | 4,212.5 |
ZVRA | 2016-07-15 | 0.236 | -0.02 | 652,113 | 915,178.625 | 0.912 | 0.676 | 0.897 | 61.5 | 0 | 3,137.5 |
ZVRA | 2016-07-22 | 0.227 | -0.009 | 652,113 | 915,432.875 | 0.912 | 0.685 | 3.95 | 64.300003 | 0 | 3,223.75 |
ZVRA | 2016-07-29 | 0.242 | 0.015 | 652,113 | 915,284.375 | 0.912 | 0.67 | 3.005 | 61.799999 | 0 | 5,663.75 |
ZVRA | 2016-08-05 | 0.209 | -0.033 | 568,209 | 914,855.0625 | 0.908 | 0.699 | 1.741 | 60.599998 | 0 | 3,286.25 |
ZVRA | 2016-08-12 | 0.236 | 0.027 | 568,209 | 914,900.1875 | 0.909 | 0.673 | 0.501 | 58.700001 | 0 | 5,467.5 |
ZVRA | 2016-08-19 | 0.288 | 0.051 | 529,351 | 915,865.375 | 0.908 | 0.62 | 2.735 | 76.199997 | 0 | 10,315 |
ZVRA | 2016-08-26 | 0.222 | -0.066 | 529,351 | 915,760.9375 | 0.908 | 0.686 | 4.956 | 67.400002 | 0 | 4,513.75 |
ZVRA | 2016-09-02 | 0.269 | 0.047 | 486,899 | 915,948.3125 | 0.906 | 0.637 | 2.365 | 68 | 0 | 2,262.5 |
ZVRA | 2016-09-09 | 0.197 | -0.072 | 486,899 | 915,727.4375 | 0.906 | 0.709 | 1.67 | 71.5 | 0 | 4,973.437988 |
ZVRA | 2016-09-16 | 0.203 | 0.006 | 541,959 | 915,532.875 | 0.907 | 0.704 | 1.348 | 64.599998 | 0 | 5,303.75 |
ZVRA | 2016-09-23 | 0.055 | -0.148 | 541,959 | 915,570.1875 | 0.907 | 0.853 | 1.656 | 66.800003 | 0 | 3,036.25 |
ZVRA | 2016-09-30 | 0.08 | 0.025 | 567,179 | 915,924.375 | 0.908 | 0.828 | 2.078 | 65.800003 | 0 | 2,335 |
ZVRA | 2016-10-07 | 0.028 | -0.052 | 567,179 | 915,432.875 | 0.908 | 0.88 | 0.977 | 64.300003 | 0 | 1,426.25 |
ZVRA | 2016-10-14 | 0.077 | 0.049 | 567,179 | 916,158.5625 | 0.908 | 0.831 | 1.823 | 60.099998 | 0 | 8,426.25 |
ZVRA | 2016-10-21 | -0.004 | -0.08 | 526,244 | 915,540.5 | 0.906 | 0.909 | 0.646 | 54.200001 | 0 | 6,708.75 |
ZVRA | 2016-10-28 | 0.041 | 0.045 | 526,244 | 916,118.4375 | 0.906 | 0.865 | 1.439 | 55.700001 | 0 | 7,482.5 |
ZVRA | 2016-11-04 | -0.007 | -0.048 | 569,792 | 915,000 | 0.909 | 0.916 | 1.805 | 54.900002 | 0 | 2,493.75 |
ZVRA | 2016-11-11 | -0.036 | -0.029 | 569,792 | 915,123.375 | 0.909 | 0.945 | 0.389 | 59.299999 | 0 | 4,787.5 |
ZVRA | 2016-11-18 | 0.054 | 0.09 | 622,284.0625 | 915,662.625 | 0.91 | 0.857 | 1.057 | 60.799999 | 0 | 2,275 |
ZVRA | 2016-11-25 | 0.06 | 0.006 | 622,284.0625 | 915,584.4375 | 0.91 | 0.851 | 2.29 | 56.400002 | 0 | 2,076.562012 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.