symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZDGE | 2020-12-04 | -0.087 | -0.314 | 82,829 | 12,303,665 | 0.212 | 0.299 | 2.299 | 47 | 3,462,571.5 | 122,940 |
ZDGE | 2020-12-11 | -0.058 | 0.029 | 82,829 | 12,289,377 | 0.212 | 0.27 | 6.107 | 67.099998 | 3,612,285.75 | 467,800 |
ZDGE | 2020-12-18 | -0.274 | -0.216 | 50,917 | 12,523,901 | 0.149 | 0.423 | 7.748 | 65.5 | 3,761,999.75 | 252,000 |
ZDGE | 2020-12-25 | -0.264 | 0.009 | 50,917 | 12,526,503 | 0.149 | 0.414 | 5.232 | 70.900002 | 3,881,384.5 | 215,075.015625 |
ZDGE | 2021-01-01 | -0.152 | 0.113 | 98,921 | 12,516,556 | 0.235 | 0.386 | 3.309 | 75.599998 | 4,000,769.25 | 208,624.984375 |
ZDGE | 2021-01-08 | -0.152 | -0 | 98,921 | 12,525,424 | 0.234 | 0.386 | 3.212 | 73.900002 | 4,120,153.75 | 129,200 |
ZDGE | 2021-01-15 | -0.228 | -0.076 | 55,365 | 12,521,490 | 0.152 | 0.379 | 10.002 | 87.400002 | 4,239,538.5 | 313,800 |
ZDGE | 2021-01-22 | -0.238 | -0.01 | 55,365 | 12,528,302 | 0.152 | 0.39 | 6.639 | 99.599998 | 4,358,923 | 270,249.96875 |
ZDGE | 2021-01-29 | -0.248 | -0.01 | 55,365 | 12,517,194 | 0.152 | 0.4 | 7.705 | 91 | 4,478,307.5 | 325,800 |
ZDGE | 2021-02-05 | -0.312 | -0.064 | 57,232 | 12,527,965 | 0.155 | 0.467 | 15.505 | 112 | 4,597,692.5 | 166,400 |
ZDGE | 2021-02-12 | -0.291 | 0.021 | 57,232 | 12,526,475 | 0.155 | 0.446 | 12.833 | 165.600006 | 4,717,077 | 492,800 |
ZDGE | 2021-02-19 | -0.269 | 0.022 | 73,456 | 12,520,146 | 0.18 | 0.449 | 3.406 | 170.899994 | 4,836,461.5 | 311,500 |
ZDGE | 2021-02-26 | -0.278 | -0.009 | 73,456 | 12,519,920 | 0.18 | 0.458 | 4.682 | 125.699997 | 4,955,846 | 333,200 |
ZDGE | 2021-03-05 | -0.236 | 0.042 | 111,592 | 12,526,316 | 0.237 | 0.474 | 4.253 | 119 | 5,075,231 | 334,600 |
ZDGE | 2021-03-12 | -0.251 | -0.015 | 111,592 | 12,521,909 | 0.237 | 0.488 | 3.704 | 128.600006 | 5,194,615.5 | 259,600 |
ZDGE | 2021-03-19 | -0.257 | -0.006 | 99,047 | 13,520,943 | 0.2 | 0.457 | 13.95 | 206.600006 | 5,314,000 | 1,313,200 |
ZDGE | 2021-03-26 | -0.345 | -0.088 | 99,047 | 13,517,754 | 0.2 | 0.545 | 5.946 | 163.699997 | 5,309,231 | 665,800 |
ZDGE | 2021-04-02 | -0.32 | 0.025 | 127,446 | 13,523,190 | 0.236 | 0.556 | 5.82 | 166.199997 | 5,304,461.5 | 502,000 |
ZDGE | 2021-04-09 | -0.328 | -0.008 | 127,446 | 13,521,127 | 0.234 | 0.562 | 3.341 | 182.399994 | 5,299,692.5 | 398,000 |
ZDGE | 2021-04-16 | -0.225 | 0.103 | 189,042 | 13,519,247 | 0.325 | 0.55 | 2.998 | 172.100006 | 5,294,923 | 512,600 |
ZDGE | 2021-04-23 | -0.229 | -0.004 | 189,042 | 13,517,985 | 0.324 | 0.554 | 2.171 | 187.899994 | 5,290,154 | 326,800 |
ZDGE | 2021-04-30 | -0.061 | 0.168 | 368,940 | 13,518,797 | 0.493 | 0.554 | 1.03 | 179.800003 | 5,285,384.5 | 243,600 |
ZDGE | 2021-05-07 | -0.022 | 0.039 | 368,940 | 13,518,680 | 0.492 | 0.514 | 1.772 | 155.600006 | 5,280,615.5 | 544,800 |
ZDGE | 2021-05-14 | -0.03 | -0.008 | 368,940 | 13,520,870 | 0.493 | 0.523 | 1.432 | 149 | 5,275,846 | 227,600 |
ZDGE | 2021-05-21 | -0.032 | -0.002 | 368,581 | 13,523,013 | 0.493 | 0.525 | 1.267 | 161.600006 | 5,271,077 | 212,000 |
ZDGE | 2021-05-28 | -0.063 | -0.031 | 368,581 | 13,516,129 | 0.494 | 0.556 | 0.809 | 167.600006 | 5,266,307.5 | 225,400 |
ZDGE | 2021-06-04 | -0.049 | 0.014 | 365,469 | 13,518,005 | 0.479 | 0.528 | 1.778 | 195.199997 | 5,261,538.5 | 358,750.03125 |
ZDGE | 2021-06-11 | -0.064 | -0.016 | 365,469 | 13,519,370 | 0.481 | 0.545 | 1.39 | 205.899994 | 5,256,769 | 361,400 |
ZDGE | 2021-06-18 | -0.006 | 0.058 | 475,630.03125 | 14,188,481 | 0.529 | 0.536 | 1.155 | 243.899994 | 5,251,999.5 | 630,000 |
ZDGE | 2021-06-25 | -0.088 | -0.082 | 475,630.03125 | 14,187,844 | 0.529 | 0.618 | 1.343 | 256.799988 | 5,251,476 | 293,000 |
ZDGE | 2021-07-02 | 0.036 | 0.124 | 824,236.0625 | 14,189,112 | 0.631 | 0.595 | 0.376 | 247.600006 | 5,250,952.5 | 246,000 |
ZDGE | 2021-07-09 | 0.042 | 0.007 | 824,236.0625 | 14,187,498 | 0.631 | 0.589 | 0.363 | 249.699997 | 5,250,428.5 | 266,500 |
ZDGE | 2021-07-16 | -0.017 | -0.06 | 572,189 | 14,187,462 | 0.567 | 0.585 | 1.112 | 233.100006 | 5,249,905 | 359,600 |
ZDGE | 2021-07-23 | -0.029 | -0.012 | 572,189 | 14,189,189 | 0.568 | 0.597 | 0.605 | 252 | 5,249,381 | 203,900 |
ZDGE | 2021-07-30 | 0.018 | 0.047 | 657,708.0625 | 14,186,198 | 0.595 | 0.577 | 0.459 | 217.899994 | 5,248,857 | 172,600 |
ZDGE | 2021-08-06 | 0.089 | 0.07 | 657,708.0625 | 14,187,426 | 0.595 | 0.506 | 10.276 | 239.199997 | 5,248,333.5 | 102,500 |
ZDGE | 2021-08-13 | 0.129 | 0.041 | 657,708.0625 | 14,189,274 | 0.596 | 0.467 | 0.304 | 224.899994 | 5,247,809.5 | 101,100 |
ZDGE | 2021-08-20 | 0.092 | -0.037 | 533,117 | 14,187,501 | 0.563 | 0.471 | 0.432 | 204.300003 | 5,247,285 | 141,200 |
ZDGE | 2021-08-27 | 0.074 | -0.018 | 533,117 | 14,185,184 | 0.563 | 0.489 | 0.835 | 229.800003 | 5,246,762 | 113,060 |
ZDGE | 2021-09-03 | 0.032 | -0.042 | 433,433 | 14,184,211 | 0.518 | 0.486 | 0.849 | 215.600006 | 5,246,238 | 80,800 |
ZDGE | 2021-09-10 | 0.072 | 0.04 | 433,433 | 14,185,393 | 0.519 | 0.446 | 0.585 | 202 | 5,245,714.5 | 111,000 |
ZDGE | 2021-09-17 | 0.071 | -0.002 | 479,131 | 14,184,823 | 0.542 | 0.471 | 1.073 | 188.800003 | 5,245,190.5 | 157,400 |
ZDGE | 2021-09-24 | 0.089 | 0.018 | 479,131 | 14,183,823 | 0.542 | 0.454 | 1.256 | 192.899994 | 5,244,666.5 | 69,800 |
ZDGE | 2021-10-01 | 0.029 | -0.06 | 412,409.96875 | 14,186,747 | 0.509 | 0.481 | 1.084 | 188.399994 | 5,244,143 | 89,100 |
ZDGE | 2021-10-08 | 0.047 | 0.018 | 412,409.96875 | 14,183,674 | 0.509 | 0.462 | 0.887 | 180.699997 | 5,243,619 | 77,680 |
ZDGE | 2021-10-15 | -0.041 | -0.088 | 281,663 | 14,186,747 | 0.424 | 0.465 | 3.45 | 188.399994 | 5,243,095 | 103,160 |
ZDGE | 2021-10-22 | -0.06 | -0.019 | 281,663 | 14,188,989 | 0.424 | 0.484 | 4.754 | 190.699997 | 5,242,571.5 | 118,120 |
ZDGE | 2021-10-29 | 0.002 | 0.062 | 281,663 | 14,189,073 | 0.424 | 0.422 | 1.524 | 163.600006 | 5,242,047.5 | 168,900 |
ZDGE | 2021-11-05 | -0.02 | -0.022 | 260,052 | 14,188,108 | 0.403 | 0.423 | 1.415 | 159.899994 | 5,241,524 | 150,800 |
ZDGE | 2021-11-12 | -0.008 | 0.013 | 260,052 | 14,389,411 | 0.4 | 0.408 | 1.174 | 168.5 | 5,241,000 | 214,400 |
ZDGE | 2021-11-19 | -0.01 | -0.002 | 329,683 | 14,381,800 | 0.459 | 0.468 | 1.317 | 145.399994 | 5,398,400 | 119,600 |
ZDGE | 2021-11-26 | -0.039 | -0.03 | 329,683 | 14,388,490 | 0.458 | 0.498 | 1.708 | 140 | 5,555,800 | 140,250 |
ZDGE | 2021-12-03 | -0.045 | -0.006 | 225,338 | 14,387,399 | 0.39 | 0.435 | 1.397 | 123.300003 | 5,713,200 | 130,200 |
ZDGE | 2021-12-10 | -0.026 | 0.019 | 225,338 | 14,389,978 | 0.389 | 0.415 | 1.522 | 132.100006 | 5,870,600 | 93,700 |
ZDGE | 2021-12-17 | -0.018 | 0.008 | 229,558 | 14,386,160 | 0.391 | 0.409 | 1.878 | 128.899994 | 6,028,000.5 | 207,400 |
ZDGE | 2021-12-24 | -0.029 | -0.011 | 229,558 | 14,391,260 | 0.391 | 0.42 | 1.235 | 138.300003 | 6,096,231 | 131,425 |
ZDGE | 2021-12-31 | -0.003 | 0.027 | 285,972 | 14,388,236 | 0.433 | 0.436 | 0.904 | 122.300003 | 6,164,461.5 | 111,000 |
ZDGE | 2022-01-07 | 0.03 | 0.033 | 285,972 | 14,389,697 | 0.433 | 0.403 | 1.048 | 128.5 | 6,232,692.5 | 97,480 |
ZDGE | 2022-01-14 | -0.022 | -0.052 | 285,972 | 14,391,657 | 0.432 | 0.454 | 1.082 | 124.199997 | 6,300,923 | 142,600 |
ZDGE | 2022-01-21 | 0.04 | 0.061 | 230,552 | 14,388,490 | 0.389 | 0.35 | 0.653 | 100 | 6,369,154 | 123,250 |
ZDGE | 2022-01-28 | 0.009 | -0.031 | 230,552 | 14,392,524 | 0.389 | 0.38 | 1.698 | 92.400002 | 6,437,384.5 | 103,200 |
ZDGE | 2022-02-04 | -0.001 | -0.01 | 188,084 | 14,388,297 | 0.341 | 0.342 | 1.278 | 108.199997 | 6,505,615.5 | 90,300 |
ZDGE | 2022-02-11 | -0.02 | -0.019 | 188,084 | 14,386,666 | 0.34 | 0.36 | 0.702 | 107.900002 | 6,573,846 | 66,620 |
ZDGE | 2022-02-18 | -0.001 | 0.019 | 156,783.015625 | 14,390,602 | 0.298 | 0.299 | 2.04 | 98 | 6,642,077 | 32,020 |
ZDGE | 2022-02-25 | -0.048 | -0.047 | 156,783.015625 | 14,381,085 | 0.299 | 0.347 | 3.643 | 103.400002 | 6,710,307.5 | 55,100 |
ZDGE | 2022-03-04 | 0.009 | 0.057 | 173,972.984375 | 14,383,802 | 0.309 | 0.3 | 3.991 | 81.699997 | 6,778,538.5 | 186,400 |
ZDGE | 2022-03-11 | 0 | -0.008 | 173,972.984375 | 14,382,403 | 0.309 | 0.308 | 3.144 | 85 | 6,846,769 | 190,900 |
ZDGE | 2022-03-18 | -0.053 | -0.053 | 152,864 | 14,403,227 | 0.281 | 0.334 | 1.285 | 89.300003 | 6,915,000 | 114,600 |
ZDGE | 2022-03-25 | -0.077 | -0.024 | 152,864 | 14,401,295 | 0.281 | 0.358 | 1.796 | 89 | 6,862,307.5 | 188,000 |
ZDGE | 2022-04-01 | -0.073 | 0.004 | 166,694 | 14,392,220 | 0.293 | 0.365 | 2.957 | 88.800003 | 6,809,615.5 | 84,300 |
ZDGE | 2022-04-08 | -0.066 | 0.006 | 166,694 | 14,392,858 | 0.293 | 0.359 | 1.599 | 80.599998 | 6,756,923 | 86,200 |
ZDGE | 2022-04-15 | 0.118 | 0.184 | 300,004 | 14,406,504 | 0.411 | 0.293 | 0.642 | 88.599998 | 6,704,231 | 124,750 |
ZDGE | 2022-04-22 | 0.053 | -0.065 | 300,004 | 14,394,213 | 0.411 | 0.359 | 1.188 | 79.599998 | 6,651,538.5 | 104,380 |
ZDGE | 2022-04-29 | -0 | -0.053 | 234,886 | 14,396,888 | 0.362 | 0.362 | 2.43 | 74 | 6,598,846 | 86,120 |
ZDGE | 2022-05-06 | 0.019 | 0.019 | 234,886 | 14,402,391 | 0.362 | 0.343 | 1.232 | 72.300003 | 6,546,154 | 63,240 |
ZDGE | 2022-05-13 | 0.061 | 0.042 | 234,886 | 14,397,463 | 0.363 | 0.302 | 0.809 | 68.099998 | 6,493,461.5 | 84,200 |
ZDGE | 2022-05-20 | -0.026 | -0.087 | 191,331.015625 | 14,392,158 | 0.317 | 0.343 | 2.208 | 73.400002 | 6,440,769 | 56,700 |
ZDGE | 2022-05-27 | 0.021 | 0.047 | 191,331.015625 | 14,391,634 | 0.318 | 0.297 | 1.202 | 75.699997 | 6,388,077 | 48,280 |
ZDGE | 2022-06-03 | 0.008 | -0.013 | 190,799.015625 | 14,393,383 | 0.307 | 0.3 | 2.209 | 78.300003 | 6,335,384.5 | 35,625 |
ZDGE | 2022-06-10 | 0.027 | 0.02 | 190,799.015625 | 14,406,780 | 0.307 | 0.28 | 1.674 | 68 | 6,282,692.5 | 79,800 |
ZDGE | 2022-06-17 | -0.014 | -0.042 | 109,189 | 15,025,000 | 0.22 | 0.234 | 4.085 | 60.099998 | 6,230,000 | 169,580 |
ZDGE | 2022-06-24 | -0.079 | -0.064 | 109,189 | 15,030,865 | 0.22 | 0.299 | 2.602 | 48.700001 | 6,281,909 | 156,000 |
ZDGE | 2022-07-01 | -0.084 | -0.005 | 96,714 | 15,018,450 | 0.209 | 0.292 | 1.262 | 40.700001 | 6,333,818 | 65,960 |
ZDGE | 2022-07-08 | -0.064 | 0.02 | 96,714 | 15,034,966 | 0.208 | 0.272 | 3.433 | 43 | 6,385,727.5 | 47,550 |
ZDGE | 2022-07-15 | -0.081 | -0.017 | 71,356 | 15,020,242 | 0.184 | 0.265 | 6.37 | 37.099998 | 6,437,636.5 | 39,100 |
ZDGE | 2022-07-22 | -0.015 | 0.066 | 71,356 | 15,036,232 | 0.183 | 0.198 | 2.925 | 41.5 | 6,489,545.5 | 140,060 |
ZDGE | 2022-07-29 | -0.12 | -0.105 | 71,356 | 15,036,232 | 0.184 | 0.304 | 5.108 | 41.5 | 6,541,454.5 | 61,500 |
ZDGE | 2022-08-05 | -0.136 | -0.016 | 56,432 | 15,028,901 | 0.166 | 0.303 | 13.013 | 52 | 6,593,363.5 | 88,640 |
ZDGE | 2022-08-12 | -0.136 | 0 | 56,432 | 15,029,941 | 0.166 | 0.302 | 8.572 | 50.200001 | 6,645,272.5 | 50,400 |
ZDGE | 2022-08-19 | -0.096 | 0.04 | 62,315 | 15,035,461 | 0.177 | 0.272 | 4.118 | 42.400002 | 6,697,182 | 89,340 |
ZDGE | 2022-08-26 | -0.05 | 0.046 | 62,315 | 15,008,912 | 0.177 | 0.226 | 3.743 | 42.099998 | 6,749,091 | 25,660 |
ZDGE | 2022-09-02 | 0.008 | 0.057 | 136,736.984375 | 15,017,921 | 0.245 | 0.237 | 1.449 | 41.900002 | 6,801,000 | 26,600 |
ZDGE | 2022-09-09 | 0.001 | -0.007 | 136,736.984375 | 15,035,714 | 0.244 | 0.243 | 1.523 | 42.099998 | 6,852,909 | 36,250 |
ZDGE | 2022-09-16 | -0.033 | -0.034 | 62,110 | 15,017,544 | 0.179 | 0.212 | 6.943 | 42.799999 | 6,904,818 | 88,800 |
ZDGE | 2022-09-23 | -0.052 | -0.019 | 62,110 | 15,021,097 | 0.179 | 0.231 | 4.433 | 35.599998 | 6,956,727.5 | 89,200 |
ZDGE | 2022-09-30 | 0.033 | 0.085 | 177,960.984375 | 15,042,374 | 0.28 | 0.247 | 0.668 | 35.5 | 7,008,636.5 | 64,220 |
ZDGE | 2022-10-07 | -0.007 | -0.04 | 177,960.984375 | 15,042,016 | 0.281 | 0.287 | 1.847 | 35.799999 | 7,060,545.5 | 49,460 |
ZDGE | 2022-10-14 | 0.092 | 0.098 | 177,960.984375 | 15,023,041 | 0.28 | 0.189 | 1.999 | 32.599998 | 7,112,454.5 | 25,600 |
ZDGE | 2022-10-21 | -0.103 | -0.194 | 55,586 | 15,021,460 | 0.166 | 0.268 | 10.696 | 35 | 7,164,363.5 | 75,780 |
ZDGE | 2022-10-28 | -0.072 | 0.031 | 55,586 | 15,048,078 | 0.165 | 0.237 | 4.026 | 31.299999 | 7,216,272.5 | 125,480 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.