Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZDGE	2024-10-04	-0.024	0.086	23,578	14,468,664	0.089	0.113	8.087	53.099998	7,596,400	43,360
ZDGE	2024-10-11	-0.107	-0.083	23,578	14,478,874	0.089	0.196	7.099	51.400002	7,592,550	24,960
ZDGE	2024-10-18	-0.039	0.068	9,488	14,459,016	0.047	0.086	13.914	44.099998	7,588,700	38,400
ZDGE	2024-10-25	-0.132	-0.093	9,488	14,480,519	0.047	0.18	23.853001	44.599998	7,584,850	32,380
ZDGE	2024-11-01	-0.093	0.039	10,229	14,152,249	0.05	0.143	35.363998	40.900002	7,581,000	82,480
ZDGE	2024-11-08	-0.12	-0.027	10,229	14,151,625	0.05	0.17	58.030998	39.200001	7,525,714.5	90,460
ZDGE	2024-11-15	-0.029	0.091	15,772	14,145,455	0.07	0.099	8.301	38.900002	7,470,428.5	38,580
ZDGE	2024-11-22	-0.178	-0.149	15,772	14,147,287	0.07	0.248	31.650999	36.5	7,415,143	59,180
ZDGE	2024-11-29	-0.011	0.167	15,772	14,141,791	0.07	0.081	371.804993	37.900002	7,359,857	26,800
ZDGE	2024-12-06	-0.154	-0.143	26,645	14,160,583	0.098	0.252	11.343	38.799999	7,304,571.5	58,580
ZDGE	2024-12-13	-0.003	0.151	26,645	14,139,194	0.098	0.101	9.138	38.599998	7,249,285.5	24,740
ZDGE	2024-12-20	-0.189	-0.186	12,133	14,152,544	0.059	0.248	16.483999	33.400002	7,194,000	200,000
ZDGE	2024-12-27	-0.199	-0.01	12,133	14,147,910	0.058	0.257	41.047001	44	7,176,083.5	676,750
ZDGE	2025-01-03	-0.201	-0.002	18,917	14,144,486	0.074	0.274	27.634001	37.200001	7,158,166.5	152,250
ZDGE	2025-01-10	-0.214	-0.013	18,917	14,160,001	0.073	0.287	8.165	35.400002	7,140,250	69,500
ZDGE	2025-01-17	0.005	0.219	46,140	14,126,393	0.127	0.122	127.022003	38	7,122,333.5	39,980
ZDGE	2025-01-24	-0.282	-0.288	46,140	14,154,411	0.128	0.41	6.905	38.5	7,104,416.5	156,624.984375
ZDGE	2025-01-31	-0.013	0.269	44,929	14,132,841	0.125	0.138	7	38.299999	7,086,500	34,380
ZDGE	2025-02-07	-0.113	-0.1	44,929	14,140,351	0.125	0.238	10.115	40.299999	7,068,583.5	113,260
ZDGE	2025-02-14	-0.102	0.011	44,929	14,128,115	0.127	0.229	5.886	39.700001	7,050,666.5	42,040
ZDGE	2025-02-21	-0.132	-0.03	27,753	14,150,943	0.093	0.225	11.454	37.5	7,032,750	33,650
ZDGE	2025-02-28	-0.119	0.013	27,753	14,139,344	0.093	0.213	38.834	34.5	7,014,833.5	60,400
ZDGE	2025-03-07	-0.138	-0.019	23,605	14,128,440	0.08	0.218	28.604	30.799999	6,996,916.5	31,620
ZDGE	2025-03-14	0.003	0.141	23,605	13,846,154	0.081	0.078	15.503	30.6	6,979,000	55,000
ZDGE	2025-03-21	-0.133	-0.136	11,949	13,872,340	0.051	0.183	39.894001	32.599998	7,038,846	20,840
ZDGE	2025-03-28	-0.165	-0.032	11,949	13,872,340	0.051	0.215	19.764	32.599998	7,098,692.5	28,660
ZDGE	2025-04-04	-0.02	0.145	25,686	13,853,211	0.09	0.109	5.001	30.200001	7,158,539	24,480
ZDGE	2025-04-11	0.012	0.031	25,686	13,874,346	0.09	0.078	8.951	26.5	7,218,384.5	70,940
ZDGE	2025-04-18	-0.154	-0.166	10,647	13,857,143	0.048	0.202	28.886999	29.1	7,278,231	23,725
ZDGE	2025-04-25	-0.085	0.069	10,647	13,849,207	0.049	0.134	11.112	34.900002	7,338,077	48,840
ZDGE	2025-05-02	-0.168	-0.083	9,249	13,868,313	0.043	0.212	25.487	33.700001	7,397,923	57,320
ZDGE	2025-05-09	-0.095	0.074	9,249	13,852,814	0.044	0.138	28.157	32	7,457,769	8,540
ZDGE	2025-05-16	-0.028	0.066	14,452	13,862,661	0.062	0.09	15.354	32.299999	7,517,615.5	37,440
ZDGE	2025-05-23	-0.095	-0.066	14,452	13,852,458	0.062	0.157	37.966999	33.799999	7,577,461	38,180
ZDGE	2025-05-30	-0.045	0.05	13,639	13,855,933	0.062	0.107	26.6	32.700001	7,637,307.5	20,100
ZDGE	2025-06-06	-0.054	-0.009	13,639	13,861,005	0.062	0.116	16.846001	35.900002	7,697,154	72,480
ZDGE	2025-06-13	-0.117	-0.063	13,639	13,633,094	0.062	0.179	32.661999	37.900002	7,757,000	286,800
ZDGE	2025-06-20	-0.129	-0.013	17,460	13,634,086	0.072	0.201	46.109001	54.400002	7,742,550	620,499.9375
ZDGE	2025-06-27	-0.297	-0.168	17,460	13,640,897	0.072	0.369	20.444	54.700001	7,728,100	159,500
ZDGE	2025-07-04	0.072	0.369	208,059.015625	13,638,678	0.318	0.247	1.592	53.599998	7,713,650	66,875
ZDGE	2025-07-11	-0.038	-0.109	208,059.015625	13,631,578	0.319	0.356	3.112	51.799999	7,699,200	105,840
ZDGE	2025-07-18	-0.14	-0.103	107,327	13,626,126	0.192	0.332	3.399	60.5	7,684,750	128,920
ZDGE	2025-07-25	-0.146	-0.006	107,327	13,623,529	0.192	0.339	2.951	57.900002	7,670,300	93,900
ZDGE	2025-08-01	-0.028	0.118	101,289	13,636,364	0.187	0.215	6.235	52.5	7,655,850	43,420
ZDGE	2025-08-08	-0.054	-0.026	101,289	13,633,635	0.188	0.242	2.495	45.400002	7,641,400	51,700
ZDGE	2025-08-15	-0.097	-0.043	34,376	13,620,179	0.105	0.202	6.953	45.900002	7,626,950	26,520
ZDGE	2025-08-22	-0.116	-0.018	34,376	13,636,363	0.104	0.22	8.248	43.5	7,612,500	34,720
ZDGE	2025-08-29	-0.037	0.078	34,376	13,618,422	0.104	0.142	7.551	41.400002	7,598,050	47,520
ZDGE	2025-09-05	-0.117	-0.079	15,636	13,618,422	0.064	0.181	18.475	41.400002	7,583,600	30,350
ZDGE	2025-09-12	-0.124	-0.008	15,636	13,615,635	0.065	0.189	24.285999	41.799999	7,569,150	47,820
ZDGE	2025-09-19	-0.166	-0.042	13,199	13,645,485	0.061	0.228	29.013	40.799999	7,554,700	48,600
ZDGE	2025-09-26	-0.189	-0.023	13,199	13,645,485	0.062	0.251	2.074	40.799999	7,540,250	27,380
ZDGE	2025-10-03	-0.137	0.052	19,393	13,642,385	0.075	0.212	17.497999	41.200001	7,525,800	29,200
ZDGE	2025-10-10	-0.096	0.041	19,393	13,630,572	0.075	0.171	35.659	42.799999	7,511,350	80,040
ZDGE	2025-10-17	-0.099	-0.003	5,253	13,645,162	0.031	0.13	24.594999	42.299999	7,496,900	28,560
ZDGE	2025-10-24	-0.205	-0.105	5,253	13,621,171	0.031	0.235	48.450001	48.900002	7,482,450	52,080
ZDGE	2025-10-31	-0.177	0.027	13,101	13,015,873	0.061	0.238	18.555	32.799999	7,468,000.5	193,200
ZDGE	2025-11-07	-0.248	-0.071	13,101	12,989,325	0.061	0.309	30.971001	36.5	7,491,666.5	162,400
ZDGE	2025-11-14	-0.233	0.015	13,101	12,988,930	0.062	0.295	73.607002	35.200001	7,515,333.5	64,520
ZDGE	2025-11-21	-0.257	-0.024	13,054	13,016,528	0.065	0.323	69.742996	31.5	7,539,000	64,400
ZDGE	2025-11-28	-0.134	0.123	13,054	12,987,013	0.066	0.2	15.431	30	7,562,666.5	53,700
ZDGE	2025-12-05	-0.121	0.013	10,217	12,999,999	0.059	0.18	29.740999	32.5	7,586,333.5	30,720
ZDGE	2025-12-12	-0.316	-0.195	10,217	13,021,584	0.059	0.375	684.935974	36.200001	7,610,000	10,241,320
ZDGE	2025-12-19	-0.317	-0.001	8,870	13,018,293	0.058	0.375	72.346001	42.700001	7,656,000	548,200
ZDGE	2025-12-26	-0.323	-0.006	8,870	13,022,598	0.058	0.381	78.237	46.099998	7,702,000	233,500
ZDGE	2026-01-02	0.382	0.705	899,066	12,997,033	0.73	0.348	0.575	43.799999	7,747,999.5	125,500
ZDGE	2026-01-09	0.375	-0.007	899,066	12,999,999	0.729	0.354	0.245	48.099998	7,794,000	91,660
ZDGE	2026-01-16	0.069	-0.306	314,591	13,002,754	0.421	0.351	1.929	47.200001	7,840,000	97,880
ZDGE	2026-01-23	0.119	0.049	314,591	13,020,528	0.421	0.302	0.546	44.400002	7,886,000	82,975
ZDGE	2026-01-30	0.004	-0.115	195,447.015625	13,022,509	0.301	0.298	2.736	40.5	7,932,000.5	51,940
ZDGE	2026-02-06	-0.015	-0.019	195,447.015625	13,009,709	0.302	0.317	1.662	40.200001	7,978,000	76,080
ZDGE	2026-02-13	0.019	0.034	195,447.015625	13,009,709	0.302	0.283	1.557	40.200001	8,024,000	69,280
ZDGE	2026-02-20	-0.007	-0.026	152,726	13,024,692	0.255	0.262	1.28	42.200001	8,070,000	48,025
ZDGE	2026-02-27	0.016	0.023	152,726	13,009,118	0.256	0.239	0.896	42.799999	8,115,999.5	46,320
ZDGE	2026-03-06	-0.047	-0.063	147,027.015625	12,999,999	0.247	0.294	4.027	40.299999	8,162,000	42,980
ZDGE	2026-03-13	0.005	0.052	147,027.015625	13,007,518	0.248	0.243	1.493	34.599998	8,208,000	92,420
ZDGE	2026-03-20	-0.069	-0.074	137,896.984375	13,040,540	0.24	0.309	2.334	38.599998	8,254,000	115,600
ZDGE	2026-03-27	-0.075	-0.006	137,896.984375	13,028,170	0.242	0.317	1.523	37	8,254,000	70,660
ZDGE	2026-04-03	-0.011	0.064	134,486	13,044,983	0.232	0.243	2.152	37.700001	8,254,000	38,325
ZDGE	2026-04-10	-0.094	-0.083	134,486	13,036,304	0.233	0.327	3.457	39.5	8,254,000	85,000
ZDGE	2026-04-17	-0.086	0.008	162,214	13,029,316	0.253	0.339	3.762	40	8,254,000	81,680
ZDGE	2026-04-24	-0.051	0.036	162,214	13,035,143	0.253	0.304	1.927	40.799999	8,254,000	60,400
ZDGE	2026-05-01	-0.07	-0.02	134,524	13,047,337	0.236	0.306	1.854	44.099998	8,254,000	67,580
ZDGE	2026-05-08	-0.103	-0.033	134,524	13,050,314	0.236	0.339	0.382	41.5	8,254,000	51,440
ZDGE	2026-05-15	-0.12	-0.017	101,783	13,052,632	0.199	0.319	6.375	37.200001	8,254,000	72,760
ZDGE	2026-05-22	-0.096	0.025	101,783	13,037,542	0.199	0.295	2.544	38.200001	8,254,000	58,420
ZDGE	2026-05-29	-0.093	0.003	101,783	13,030,303	0.199	0.292	3.082	38.700001	8,254,000	89,700
ZENA	2024-11-01	0.243	0	751,873	17,037,036	0.626	0.383	0.717	36.799999	340,212.5625	538,821
ZENA	2024-11-08	0.304	0.061	751,873	17,020,202	0.628	0.324	7.123	33.700001	334,045.28125	372,118.03125
ZENA	2024-11-15	0.22	-0.084	570,526	17,305,390	0.566	0.346	50.144001	28.9	327,878.03125	347,840.1875
ZENA	2024-11-22	0.252	0.032	570,526	17,318,436	0.567	0.315	50.423	31	345,149.0625	1,874,282.75
ZENA	2024-11-29	0.295	0.043	570,526	17,310,734	0.567	0.272	50.319	153.199997	362,420.09375	50,806,208
ZENA	2024-12-06	-0.047	-0.342	290,672	17,315,116	0.371	0.418	45.195999	107.699997	379,691.15625	2,172,967.5
ZENA	2024-12-13	-0.046	0.001	290,672	17,302,726	0.372	0.418	21.042999	120.599998	396,962.1875	4,658,604.5
ZENA	2024-12-20	0.281	0.327	1,012,332.0625	17,305,700	0.7	0.419	16.365999	133.600006	414,233.25	3,277,689.5
ZENA	2024-12-27	0.306	0.024	1,012,332.0625	17,311,322	0.701	0.396	21.771	146.800003	431,504.3125	1,309,913.75
ZENA	2025-01-03	0.279	-0.027	846,258	17,307,692	0.66	0.382	4.126	130.5	448,775.3125	1,057,630.75
ZENA	2025-01-10	0.247	-0.032	846,258	17,311,476	0.661	0.414	13.365	105.599998	466,046.40625	1,228,300.5
ZENA	2025-01-17	0.105	-0.141	454,431	17,303,922	0.49	0.385	8.995	105.900002	483,317.4375	568,941.1875
ZENA	2025-01-24	0.101	-0.004	454,431	17,301,324	0.491	0.39	63.099998	104.5	500,588.5	375,332

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.