symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZDGE | 2022-11-04 | -0.157 | -0.085 | 48,546 | 15,024,631 | 0.155 | 0.313 | 7.568 | 30.5 | 7,268,182 | 57,080 |
ZDGE | 2022-11-11 | -0.101 | 0.056 | 48,546 | 15,023,474 | 0.155 | 0.256 | 8.266 | 32 | 7,320,091 | 40,080 |
ZDGE | 2022-11-18 | -0.114 | -0.013 | 58,005 | 14,871,795 | 0.171 | 0.285 | 5.208 | 34.799999 | 7,372,000.5 | 144,360 |
ZDGE | 2022-11-25 | -0.099 | 0.015 | 58,005 | 14,890,829 | 0.171 | 0.27 | 5.234 | 34.099998 | 7,254,000 | 35,200 |
ZDGE | 2022-12-02 | -0.12 | -0.021 | 42,955 | 14,891,776 | 0.153 | 0.273 | 14.121 | 34.400002 | 7,136,000 | 35,080 |
ZDGE | 2022-12-09 | -0.074 | 0.046 | 42,955 | 14,871,795 | 0.153 | 0.227 | 3.947 | 34.799999 | 7,018,000 | 36,020 |
ZDGE | 2022-12-16 | -0.106 | -0.032 | 45,490 | 14,791,667 | 0.156 | 0.262 | 6.075 | 28.4 | 6,899,999.5 | 62,480 |
ZDGE | 2022-12-23 | -0.094 | 0.012 | 45,490 | 14,756,756 | 0.156 | 0.249 | 8.512 | 27.299999 | 6,906,384.5 | 47,020 |
ZDGE | 2022-12-30 | 0.012 | 0.106 | 73,659 | 14,772,727 | 0.19 | 0.178 | 3.301 | 26 | 6,912,769 | 99,850 |
ZDGE | 2023-01-06 | -0.015 | -0.027 | 73,659 | 14,778,325 | 0.19 | 0.205 | 1.838 | 30 | 6,919,154 | 46,175 |
ZDGE | 2023-01-13 | -0.043 | -0.028 | 73,659 | 14,767,933 | 0.191 | 0.233 | 4.131 | 35 | 6,925,538.5 | 39,340 |
ZDGE | 2023-01-20 | -0.095 | -0.053 | 49,424 | 14,782,609 | 0.161 | 0.256 | 8.684 | 34 | 6,931,923 | 41,700 |
ZDGE | 2023-01-27 | -0.041 | 0.054 | 49,424 | 14,774,775 | 0.16 | 0.202 | 6.342 | 32.799999 | 6,938,307.5 | 26,180 |
ZDGE | 2023-02-03 | 0.017 | 0.058 | 52,500 | 14,770,993 | 0.171 | 0.154 | 4.866 | 38.700001 | 6,944,692.5 | 40,920 |
ZDGE | 2023-02-10 | -0.027 | -0.044 | 52,500 | 14,785,993 | 0.171 | 0.198 | 4.537 | 38 | 6,951,077 | 32,760 |
ZDGE | 2023-02-17 | -0.027 | 0.001 | 36,654 | 14,777,778 | 0.148 | 0.175 | 2.796 | 39.900002 | 6,957,461.5 | 102,500 |
ZDGE | 2023-02-24 | -0.103 | -0.077 | 36,654 | 14,787,234 | 0.148 | 0.251 | 10.434 | 41.700001 | 6,963,846 | 239,150 |
ZDGE | 2023-03-03 | -0.087 | 0.017 | 43,035 | 14,782,608 | 0.159 | 0.246 | 13.678 | 40.799999 | 6,970,231 | 31,400 |
ZDGE | 2023-03-10 | -0.102 | -0.015 | 43,035 | 14,790,210 | 0.159 | 0.261 | 6.448 | 42.299999 | 6,976,615.5 | 32,920 |
ZDGE | 2023-03-17 | -0.02 | 0.082 | 74,840 | 14,660,634 | 0.198 | 0.218 | 2.781 | 32.400002 | 6,983,000 | 138,520 |
ZDGE | 2023-03-24 | -0.084 | -0.063 | 74,840 | 14,684,211 | 0.197 | 0.281 | 8.548 | 27.9 | 6,963,231 | 123,160 |
ZDGE | 2023-03-31 | -0.094 | -0.011 | 69,787 | 14,666,666 | 0.188 | 0.282 | 6.958 | 28.6 | 6,943,461.5 | 66,840 |
ZDGE | 2023-04-07 | -0.047 | 0.047 | 69,787 | 14,659,686 | 0.188 | 0.235 | 4.367 | 28 | 6,923,692.5 | 29,425 |
ZDGE | 2023-04-14 | -0.052 | -0.005 | 69,787 | 14,682,927 | 0.188 | 0.24 | 4.236 | 30.1 | 6,903,923 | 55,540 |
ZDGE | 2023-04-21 | -0.14 | -0.087 | 13,238 | 14,700,000 | 0.086 | 0.226 | 9.545 | 29.4 | 6,884,154 | 41,840 |
ZDGE | 2023-04-28 | -0.124 | 0.016 | 13,238 | 14,696,970 | 0.086 | 0.21 | 74.028999 | 29.1 | 6,864,384.5 | 32,020 |
ZDGE | 2023-05-05 | -0.169 | -0.045 | 9,323 | 14,693,877 | 0.073 | 0.242 | 20.733 | 28.799999 | 6,844,615.5 | 39,100 |
ZDGE | 2023-05-12 | -0.155 | 0.013 | 9,323 | 14,687,037 | 0.073 | 0.228 | 43.869999 | 29.799999 | 6,824,846 | 25,160 |
ZDGE | 2023-05-19 | -0.137 | 0.019 | 7,060 | 14,698,276 | 0.065 | 0.201 | 34.353001 | 34.099998 | 6,805,077 | 44,360 |
ZDGE | 2023-05-26 | -0.182 | -0.045 | 7,060 | 14,672,488 | 0.065 | 0.246 | 50.726002 | 33.599998 | 6,785,307.5 | 13,120 |
ZDGE | 2023-06-02 | -0.176 | 0.006 | 6,223 | 14,660,634 | 0.056 | 0.232 | 46.296001 | 32.400002 | 6,765,538.5 | 26,175 |
ZDGE | 2023-06-09 | -0.205 | -0.03 | 6,223 | 14,660,195 | 0.056 | 0.261 | 55.396999 | 30.200001 | 6,745,769 | 23,620 |
ZDGE | 2023-06-16 | -0.158 | 0.047 | 5,912 | 14,433,497 | 0.058 | 0.216 | 29.212 | 29.299999 | 6,726,000 | 62,120 |
ZDGE | 2023-06-23 | -0.239 | -0.081 | 5,912 | 14,423,078 | 0.057 | 0.296 | 67.709 | 30 | 6,721,300 | 70,700 |
ZDGE | 2023-06-30 | -0.174 | 0.065 | 7,856 | 14,419,642 | 0.067 | 0.241 | 18.040001 | 32.299999 | 6,716,600 | 23,540 |
ZDGE | 2023-07-07 | -0.164 | 0.01 | 7,856 | 14,434,783 | 0.067 | 0.23 | 126.973999 | 33.200001 | 6,711,900 | 12,600 |
ZDGE | 2023-07-14 | -0.109 | 0.055 | 7,856 | 14,419,642 | 0.067 | 0.176 | 40.561001 | 32.299999 | 6,707,200 | 14,940 |
ZDGE | 2023-07-21 | -0.109 | -0 | 15,416 | 14,454,148 | 0.091 | 0.2 | 15.314 | 33.099998 | 6,702,500 | 25,060 |
ZDGE | 2023-07-28 | -0.104 | 0.005 | 15,416 | 14,433,963 | 0.091 | 0.195 | 12.596 | 30.6 | 6,697,800 | 25,420 |
ZDGE | 2023-08-04 | -0.092 | 0.013 | 16,425 | 14,461,538 | 0.095 | 0.187 | 18.775 | 28.200001 | 6,693,100 | 35,860 |
ZDGE | 2023-08-11 | -0.111 | -0.019 | 16,425 | 14,461,538 | 0.095 | 0.206 | 18.650999 | 28.200001 | 6,688,400 | 16,820 |
ZDGE | 2023-08-18 | -0.048 | 0.063 | 22,230 | 14,414,894 | 0.111 | 0.159 | 7.52 | 27.1 | 6,683,700 | 12,740 |
ZDGE | 2023-08-25 | -0.102 | -0.054 | 22,230 | 14,414,894 | 0.111 | 0.214 | 14.095 | 27.1 | 6,679,000 | 46,900 |
ZDGE | 2023-09-01 | -0.086 | 0.016 | 18,940 | 14,423,963 | 0.101 | 0.187 | 24.785999 | 31.299999 | 6,674,300 | 32,540 |
ZDGE | 2023-09-08 | -0.035 | 0.052 | 18,940 | 14,433,497 | 0.101 | 0.136 | 7.487 | 29.299999 | 6,669,599.5 | 12,075 |
ZDGE | 2023-09-15 | -0.045 | -0.011 | 22,085 | 14,444,445 | 0.107 | 0.152 | 21.587 | 31.200001 | 6,664,900 | 38,860 |
ZDGE | 2023-09-22 | -0.086 | -0.041 | 22,085 | 14,450,262 | 0.107 | 0.193 | 6.351 | 27.6 | 6,660,200 | 25,040 |
ZDGE | 2023-09-29 | -0.008 | 0.079 | 22,085 | 14,429,224 | 0.107 | 0.115 | 8.25 | 31.6 | 6,655,500 | 27,240 |
ZDGE | 2023-10-06 | -0.017 | -0.009 | 39,483 | 14,430,992 | 0.14 | 0.157 | 16.362 | 29.799999 | 6,650,800 | 11,560 |
ZDGE | 2023-10-13 | -0.029 | -0.012 | 39,483 | 14,427,861 | 0.14 | 0.169 | 9.413 | 29 | 6,646,100 | 14,020 |
ZDGE | 2023-10-20 | 0.051 | 0.079 | 27,890 | 14,444,445 | 0.117 | 0.066 | 11.443 | 29.9 | 6,641,400 | 22,800 |
ZDGE | 2023-10-27 | -0.042 | -0.093 | 27,890 | 14,444,445 | 0.116 | 0.159 | 0.924 | 26 | 6,636,700 | 25,760 |
ZDGE | 2023-11-03 | -0.029 | 0.014 | 25,879 | 14,329,896 | 0.115 | 0.143 | 16.764999 | 27.799999 | 6,632,000 | 21,780 |
ZDGE | 2023-11-10 | -0.03 | -0.002 | 25,879 | 14,347,826 | 0.114 | 0.145 | 24.669001 | 26.4 | 6,706,833.5 | 16,320 |
ZDGE | 2023-11-17 | -0.016 | 0.014 | 19,223 | 14,354,067 | 0.096 | 0.112 | 13.086 | 27 | 6,781,666.5 | 23,660 |
ZDGE | 2023-11-24 | 0.001 | 0.017 | 19,223 | 14,358,974 | 0.095 | 0.095 | 11.184 | 28 | 6,856,500 | 38,800 |
ZDGE | 2023-12-01 | -0.057 | -0.058 | 11,600 | 14,333,334 | 0.074 | 0.131 | 34.999001 | 25.799999 | 6,931,333.5 | 26,120 |
ZDGE | 2023-12-08 | -0.078 | -0.021 | 11,600 | 14,375,001 | 0.073 | 0.151 | 36.605 | 27.6 | 7,006,166.5 | 43,920 |
ZDGE | 2023-12-15 | -0.159 | -0.081 | 6,981 | 14,349,775 | 0.052 | 0.211 | 63.992001 | 32 | 7,081,000 | 59,200 |
ZDGE | 2023-12-22 | -0.117 | 0.042 | 6,981 | 14,333,334 | 0.052 | 0.169 | 26.181999 | 30.1 | 7,134,077 | 42,400 |
ZDGE | 2023-12-29 | -0.078 | 0.039 | 6,981 | 14,340,426 | 0.051 | 0.13 | 19.879 | 33.700001 | 7,187,154 | 58,650 |
ZDGE | 2024-01-05 | -0.074 | 0.004 | 41,394 | 14,334,765 | 0.14 | 0.214 | 13.744 | 33.400002 | 7,240,231 | 21,500 |
ZDGE | 2024-01-12 | -0.119 | -0.045 | 41,394 | 14,347,826 | 0.14 | 0.259 | 13.664 | 33 | 7,293,307.5 | 25,180 |
ZDGE | 2024-01-19 | -0.103 | 0.016 | 9,158 | 14,358,974 | 0.056 | 0.159 | 40.912998 | 33.599998 | 7,346,384.5 | 47,800 |
ZDGE | 2024-01-26 | -0.232 | -0.129 | 9,158 | 14,346,290 | 0.056 | 0.289 | 106.485001 | 40.599998 | 7,399,461.5 | 45,980 |
ZDGE | 2024-02-02 | -0.197 | 0.035 | 4,431 | 14,356,436 | 0.037 | 0.234 | 45.301998 | 43.5 | 7,452,538.5 | 65,700 |
ZDGE | 2024-02-09 | -0.304 | -0.107 | 4,431 | 14,345,992 | 0.037 | 0.341 | 80.258003 | 68 | 7,505,615.5 | 122,880 |
ZDGE | 2024-02-16 | -0.208 | 0.096 | 4,182 | 14,345,794 | 0.037 | 0.245 | 108.07 | 61.400002 | 7,558,692.5 | 220,000 |
ZDGE | 2024-02-23 | -0.401 | -0.193 | 4,182 | 14,358,974 | 0.037 | 0.438 | 1,677.660034 | 56 | 7,611,769 | 90,875 |
ZDGE | 2024-03-01 | -0.268 | 0.133 | 13,927 | 14,355,230 | 0.074 | 0.343 | 12.826 | 59 | 7,664,846 | 39,900 |
ZDGE | 2024-03-08 | -0.379 | -0.111 | 13,927 | 14,366,925 | 0.074 | 0.453 | 54.805 | 55.599998 | 7,717,923 | 103,260 |
ZDGE | 2024-03-15 | -0.262 | 0.117 | 10,350 | 14,561,404 | 0.059 | 0.321 | 18.406 | 41.5 | 7,771,000 | 109,900 |
ZDGE | 2024-03-22 | -0.286 | -0.025 | 10,350 | 14,561,404 | 0.059 | 0.346 | 40.319 | 41.5 | 7,762,307.5 | 88,260 |
ZDGE | 2024-03-29 | -0.14 | 0.147 | 10,350 | 14,548,737 | 0.06 | 0.199 | 16.389 | 40.299999 | 7,753,615.5 | 26,650 |
ZDGE | 2024-04-05 | -0.283 | -0.144 | 14,398 | 14,571,428 | 0.074 | 0.357 | 20.416 | 35.700001 | 7,744,923 | 75,500 |
ZDGE | 2024-04-12 | -0.259 | 0.024 | 2,616 | 14,560,000 | 0.025 | 0.284 | 136.156998 | 36.400002 | 7,736,231 | 35,180 |
ZDGE | 2024-04-19 | -0.114 | 0.145 | 2,616 | 14,545,454 | 0.025 | 0.139 | 95.280998 | 33.599998 | 7,727,538.5 | 32,660 |
ZDGE | 2024-04-26 | -0.221 | -0.107 | 2,616 | 14,560,669 | 0.025 | 0.247 | 164.688004 | 34.799999 | 7,718,846 | 31,220 |
ZDGE | 2024-05-03 | -0.129 | 0.092 | 3,053 | 14,541,985 | 0.025 | 0.155 | 185.050003 | 38.099998 | 7,710,154 | 38,440 |
ZDGE | 2024-05-10 | -0.223 | -0.093 | 3,053 | 14,571,428 | 0.025 | 0.248 | 136.259003 | 40.799999 | 7,701,461.5 | 60,320 |
ZDGE | 2024-05-17 | -0.118 | 0.105 | 2,799 | 14,568,345 | 0.021 | 0.139 | 199 | 40.5 | 7,692,769 | 29,580 |
ZDGE | 2024-05-24 | -0.179 | -0.061 | 2,799 | 14,559,387 | 0.02 | 0.199 | 50.594002 | 38 | 7,684,077 | 28,400 |
ZDGE | 2024-05-31 | -0.05 | 0.129 | 11,294 | 14,562,044 | 0.064 | 0.114 | 25.194 | 39.900002 | 7,675,384.5 | 36,475 |
ZDGE | 2024-06-07 | -0.118 | -0.068 | 11,294 | 14,554,455 | 0.063 | 0.181 | 30.684 | 44.099998 | 7,666,692.5 | 29,580 |
ZDGE | 2024-06-14 | -0.062 | 0.056 | 11,294 | 14,478,114 | 0.063 | 0.126 | 20.655001 | 43 | 7,658,000 | 111,380 |
ZDGE | 2024-06-21 | -0.127 | -0.064 | 5,074 | 14,467,353 | 0.033 | 0.16 | 47.386002 | 42.099998 | 7,654,150 | 108,450 |
ZDGE | 2024-06-28 | -0.157 | -0.03 | 5,074 | 14,459,016 | 0.033 | 0.189 | 50.530998 | 44.099998 | 7,650,300 | 67,940 |
ZDGE | 2024-07-05 | -0.212 | -0.055 | 6,923 | 14,455,129 | 0.041 | 0.253 | 26.785999 | 45.099998 | 7,646,450 | 67,150 |
ZDGE | 2024-07-12 | -0.217 | -0.006 | 6,923 | 14,466,859 | 0.041 | 0.258 | 42.426998 | 50.200001 | 7,642,600 | 105,400 |
ZDGE | 2024-07-19 | -0.123 | 0.095 | 10,819 | 14,483,695 | 0.055 | 0.177 | 23.184999 | 53.299999 | 7,638,750 | 90,460 |
ZDGE | 2024-07-26 | -0.257 | -0.134 | 10,819 | 14,461,942 | 0.054 | 0.311 | 34.786999 | 55.099998 | 7,634,900 | 64,100 |
ZDGE | 2024-08-02 | -0.218 | 0.039 | 12,204 | 14,472,935 | 0.06 | 0.278 | 31.150999 | 50.799999 | 7,631,050 | 59,660 |
ZDGE | 2024-08-09 | -0.18 | 0.037 | 12,204 | 14,468,750 | 0.06 | 0.24 | 39.269001 | 46.299999 | 7,627,200 | 126,660 |
ZDGE | 2024-08-16 | -0.177 | 0.004 | 11,901 | 14,480,874 | 0.061 | 0.238 | 55.429001 | 53 | 7,623,350 | 149,480 |
ZDGE | 2024-08-23 | -0.146 | 0.031 | 11,901 | 14,478,874 | 0.061 | 0.207 | 17.952 | 51.400002 | 7,619,500 | 45,980 |
ZDGE | 2024-08-30 | -0.165 | -0.019 | 21,876 | 14,469,274 | 0.087 | 0.252 | 18.705 | 51.799999 | 7,615,650 | 70,980 |
ZDGE | 2024-09-06 | -0.106 | 0.059 | 21,876 | 14,482,759 | 0.086 | 0.193 | 3.907 | 46.200001 | 7,611,800 | 37,425 |
ZDGE | 2024-09-13 | -0.069 | 0.038 | 21,876 | 14,481,605 | 0.086 | 0.155 | 16.104 | 43.299999 | 7,607,950 | 16,900 |
ZDGE | 2024-09-20 | -0.202 | -0.134 | 21,668 | 14,465,408 | 0.085 | 0.287 | 16.714001 | 46 | 7,604,100 | 64,700 |
ZDGE | 2024-09-27 | -0.11 | 0.092 | 21,668 | 14,473,684 | 0.085 | 0.195 | 12.344 | 49.5 | 7,600,250 | 64,580 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.