Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZENA	2025-01-31	0.198	0.097	568,465	17,304,526	0.554	0.356	12.452	84.099998	517,859.5625	304,406.1875
ZENA	2025-02-07	0.197	-0.001	568,465	17,310,062	0.554	0.357	39.029999	84.300003	535,130.625	292,234.59375
ZENA	2025-02-14	0.184	-0.014	568,465	17,305,502	0.555	0.371	29.224001	91.199997	552,401.625	375,417.40625
ZENA	2025-02-21	0.298	0.114	648,147	17,316,018	0.591	0.293	10.747	80	569,672.6875	148,638.5
ZENA	2025-02-28	0.187	-0.11	648,147	17,294,116	0.592	0.405	22.136999	58.799999	586,943.75	165,336.203125
ZENA	2025-03-07	0.197	0.01	522,280	17,312,926	0.526	0.329	7.41	50.900002	604,214.8125	241,927.59375
ZENA	2025-03-14	0.26	0.062	522,280	17,306,592	0.527	0.267	16.414	60.400002	621,485.875	1,891,550.25
ZENA	2025-03-21	0.15	-0.11	519,001	17,303,754	0.522	0.372	10.776	50.700001	638,756.875	272,020.59375
ZENA	2025-03-28	0.17	0.02	519,001	17,321,428	0.524	0.354	21.396	48.5	656,027.9375	200,536.59375
ZENA	2025-04-04	0.145	-0.025	563,642	25,119,618	0.433	0.288	15.863	52.5	673,299	188,896.796875
ZENA	2025-04-11	0.045	-0.1	563,642	25,084,748	0.434	0.389	22.653	59.200001	750,358.1875	166,747.796875
ZENA	2025-04-18	0.214	0.169	648,143	25,090,908	0.47	0.256	44.493	55.200001	827,417.375	134,344.5
ZENA	2025-04-25	0.222	0.008	648,143	25,105,486	0.47	0.248	24.101999	59.5	904,476.5	10,169,859
ZENA	2025-05-02	0.102	-0.119	673,256	25,114,156	0.472	0.37	41.91	55	981,535.6875	359,443
ZENA	2025-05-09	0.148	0.045	673,256	25,096,156	0.473	0.325	9.822	52.200001	1,058,594.875	243,175.203125
ZENA	2025-05-16	0.189	0.042	997,338	25,100,400	0.592	0.403	3.852	62.5	1,135,654	715,453.375
ZENA	2025-05-23	0.199	0.01	997,338	25,119,998	0.592	0.393	5.625	62.799999	1,220,731.5	340,903.8125
ZENA	2025-05-30	0.28	0.081	947,827.9375	25,090,254	0.574	0.294	26.343	69.5	1,305,809.125	6,449,500
ZENA	2025-06-06	0.245	-0.035	947,827.9375	25,104,894	0.574	0.329	31.674	107.699997	1,390,886.625	29,326,400
ZENA	2025-06-13	0.078	-0.167	947,827.9375	25,110,666	0.575	0.497	30.622999	124.800003	1,475,964.125	7,992,400
ZENA	2025-06-20	0.21	0.133	1,191,846	25,088,608	0.642	0.432	6.86	99.099998	1,561,041.75	1,783,000.125
ZENA	2025-06-27	0.151	-0.059	1,191,846	25,101,448	0.642	0.491	0.802	86.599998	1,646,119.25	956,400
ZENA	2025-07-04	0.246	0.094	1,180,034	25,086,706	0.635	0.389	5.631	86.800003	1,731,196.75	582,000
ZENA	2025-07-11	0.163	-0.083	1,180,034	25,109,342	0.635	0.472	13.744	126.300003	1,816,274.25	1,929,600
ZENA	2025-07-18	0.253	0.09	1,194,768	25,094,342	0.63	0.377	8.393	146.300003	1,901,351.875	3,911,000
ZENA	2025-07-25	0.182	-0.071	1,194,768	25,097,004	0.63	0.449	6.048	142.300003	1,986,429.25	1,594,400
ZENA	2025-08-01	0.168	-0.014	1,333,198	25,102,506	0.66	0.492	8.623	110.199997	2,071,506.875	858,400
ZENA	2025-08-08	0.157	-0.011	1,333,198	25,099,206	0.66	0.503	4.294	126.5	2,156,584.5	834,800
ZENA	2025-08-15	0.078	-0.079	1,172,825	34,523,328	0.54	0.461	13.144	170.199997	2,241,662	5,191,800
ZENA	2025-08-22	0.034	-0.045	1,172,825	34,540,000	0.539	0.506	5.435	172.699997	2,403,488.5	772,400
ZENA	2025-08-29	0.062	0.028	1,172,825	34,523,328	0.54	0.478	3.695	170.199997	2,565,315.25	731,400
ZENA	2025-09-05	0.061	-0.001	1,374,885	34,532,228	0.582	0.521	0.447	166.100006	2,727,141.75	614,750
ZENA	2025-09-12	0.114	0.053	1,374,885	34,538,152	0.582	0.468	11.988	172	2,888,968.5	587,800
ZENA	2025-09-19	0.02	-0.093	945,798	34,540,340	0.472	0.451	7.511	184.100006	3,050,795	876,000
ZENA	2025-09-26	0.008	-0.013	945,798	34,527,164	0.472	0.465	32.206001	171.600006	3,212,621.75	890,800
ZENA	2025-10-03	-0.068	-0.075	829,200	34,522,900	0.424	0.492	13.84	180.899994	3,374,448.25	1,146,800
ZENA	2025-10-10	-0.07	-0.002	829,200	34,528,620	0.424	0.494	3.25	205.100006	3,536,275	2,694,600
ZENA	2025-10-17	-0.29	-0.22	270,480	34,530,076	0.189	0.479	16.393	183.699997	3,698,101.5	2,434,200
ZENA	2025-10-24	-0.354	-0.064	270,480	34,527,164	0.189	0.543	18.961	171.600006	3,859,928.25	1,104,800
ZENA	2025-10-31	-0.418	-0.064	136,076	34,535,632	0.134	0.551	93.946999	159.899994	4,021,754.5	871,000
ZENA	2025-11-07	-0.422	-0.004	136,076	34,520,880	0.134	0.556	50.851002	140.5	4,183,581.5	660,800
ZENA	2025-11-14	-0.474	-0.052	136,076	34,535,208	0.135	0.61	106.943001	122.599998	4,345,408	3,010,200
ZENA	2025-11-21	-0.236	0.238	520,945	34,536,740	0.313	0.55	13.685	108.099998	4,380,599	691,600
ZENA	2025-11-28	-0.267	-0.031	520,945	34,532,160	0.314	0.581	26.544001	118.099998	4,415,790.5	919,500.0625
ZENA	2025-12-05	0.03	0.297	1,350,567	34,542,772	0.576	0.546	21.205	117.099998	4,450,982	524,400
ZENA	2025-12-12	0.057	0.027	1,350,567	34,545,456	0.577	0.52	5.666	106.400002	4,486,173	456,400
ZENA	2025-12-19	-0.033	-0.09	976,897	34,540,544	0.476	0.509	3.651	127.800003	4,521,364	1,240,400
ZENA	2025-12-26	-0.106	-0.073	976,897	34,532,160	0.476	0.583	11.592	118.099998	4,556,555.5	1,140,250
ZENA	2026-01-02	-0.111	-0.005	801,346	34,536,740	0.411	0.523	9.198	108.099998	4,591,747	1,308,500
ZENA	2026-01-09	-0.225	-0.114	801,346	34,543,148	0.412	0.637	1.789	136.100006	4,626,938	1,433,600
ZENA	2026-01-16	-0.185	0.04	807,981	34,532,020	0.413	0.598	16.108	140.199997	4,662,129	1,219,000.125
ZENA	2026-01-23	-0.164	0.021	807,981	34,527,472	0.413	0.578	6.61	157.100006	4,697,320.5	2,193,999.75
ZENA	2026-01-30	-0.091	0.074	1,143,180	34,526,628	0.515	0.606	19.448	116.699997	4,732,512.5	1,179,399.875
ZENA	2026-02-06	-0.094	-0.004	1,143,180	34,539,244	0.516	0.61	7.76	101.199997	4,767,703	992,000
ZENA	2026-02-13	-0.091	0.003	1,143,180	34,548,736	0.517	0.608	8.422	95.699997	4,802,894	1,119,600
ZENA	2026-02-20	0.024	0.115	1,470,147	34,517,376	0.588	0.564	19.291	89.400002	4,838,085.5	690,000
ZENA	2026-02-27	0.02	-0.004	1,470,147	34,545,452	0.588	0.568	8.834	91.199997	4,873,277	781,800
ZENA	2026-03-06	0.126	0.106	2,170,059	34,549,360	0.699	0.573	6.185	80.5	4,908,468	1,284,199.875
ZENA	2026-03-13	0.07	-0.056	2,170,059	34,520,544	0.7	0.63	5.352	75.599998	4,943,659	1,109,200
ZENA	2026-03-20	0.135	0.064	2,290,573	34,522,820	0.709	0.574	3.993	83.199997	4,978,850.5	3,465,800
ZENA	2026-03-27	0.053	-0.082	2,290,573	34,514,564	0.71	0.658	12.716	71.099998	5,014,042	1,614,400
ZENA	2026-04-03	0.018	-0.034	1,947,623	34,508,932	0.665	0.646	0.967	77.300003	5,049,233	1,882,750
ZENA	2026-04-10	-0.01	-0.028	1,947,623	34,516,128	0.664	0.674	8.477	74.900002	5,084,424	1,414,599.875
ZENA	2026-04-17	0.069	0.079	2,369,338	34,549,768	0.713	0.645	5.501	72.900002	5,119,615.5	1,501,200
ZENA	2026-04-24	0.104	0.036	2,369,338	34,528,300	0.713	0.609	2.758	73.199997	5,154,807	2,786,600
ZENA	2026-05-01	0.003	-0.101	2,733,391.75	48,008,128	0.668	0.665	4.367	118.099998	5,189,998	2,262,000.25
ZENA	2026-05-08	0.007	0.004	2,733,391.75	48,000,000	0.67	0.663	3.396	98.400002	5,189,998	2,146,600
ZENA	2026-05-15	0.103	0.096	3,294,125	48,026,316	0.725	0.623	2.139	73	5,189,998	3,941,199.75
ZENA	2026-05-22	0.065	-0.038	3,294,125	48,029,196	0.727	0.662	3.949	65.800003	5,189,998	3,608,399.75
ZENA	2026-05-29	0.073	0.008	3,294,125	48,000,000	0.727	0.654	4.433	78	5,189,998	6,005,000
ZEO	2021-12-31	-0.077	0	0	34,495,968	0.001	0.078	null	342.200012	0	74,702
ZEO	2022-01-07	-0.073	0.004	0	34,501,512	0.001	0.074	null	342.600006	0	39,561.199219
ZEO	2022-01-14	-0.052	0.021	0	34,495,968	0.001	0.053	null	342.200012	0	115,066.398438
ZEO	2022-01-21	0.004	0.057	8	34,505,052	0.003	-0.002	19,066.546875	341.600006	0	579
ZEO	2022-01-28	-0.043	-0.048	8	34,505,052	0.003	0.046	83,817.3125	341.600006	0	136,262.59375
ZEO	2022-02-04	0.096	0.139	45,305	34,497,992	0.109	0.013	12.353	343.600006	0	5,408.200195
ZEO	2022-02-11	0.009	-0.086	45,305	34,502,512	0.108	0.098	9.303	343.299988	0	73,097.398438
ZEO	2022-02-18	0.015	0.005	3,927	34,501,512	0.032	0.017	18.966	342.600006	0	805.400024
ZEO	2022-02-25	-0.061	-0.075	3,927	34,502,512	0.032	0.093	2,353.299072	343.299988	0	195,938.75
ZEO	2022-03-04	0.002	0.063	947	34,498,996	0.013	0.011	401.863007	344.299988	0	4,946
ZEO	2022-03-11	-0.006	-0.008	947	34,498,996	0.013	0.019	1,209.21106	344.299988	0	7,560.600098
ZEO	2022-03-18	0	0.006	8,469	34,498,996	0.054	0.054	232.222	344.299988	0	20,503.199219
ZEO	2022-03-25	0.041	0.041	8,469	34,498,996	0.054	0.013	18.375999	344.299988	0	43,579
ZEO	2022-04-01	-0.04	-0.081	1,117	34,495,504	0.014	0.054	116.806999	345.299988	0	28,944.199219
ZEO	2022-04-08	-0.031	0.009	1,117	34,504,504	0.014	0.045	286.070007	344.700012	0	229,116.203125
ZEO	2022-04-15	-0.122	-0.091	1,686	34,501,992	0.015	0.137	1,163.694946	346.399994	0	203,986.5
ZEO	2022-04-22	-0.115	0.007	1,686	34,501,000	0.015	0.13	641.744019	345.700012	0	17,171.400391
ZEO	2022-04-29	-0.054	0.06	4,389	34,501,992	0.034	0.089	101.196999	346.399994	0	42,443.601563
ZEO	2022-05-06	0.011	0.066	4,389	34,496,508	0.034	0.023	974.328979	346	0	4,174.200195
ZEO	2022-05-13	-0.064	-0.075	4,389	34,501,000	0.034	0.098	75.196999	345.700012	0	124,981.203125
ZEO	2022-05-20	0.007	0.071	2,547	34,500,000	0.024	0.017	89.426003	345	0	1,152
ZEO	2022-05-27	-0.038	-0.045	2,547	34,500,000	0.024	0.062	97.580002	345	0	81,065.398438
ZEO	2022-06-03	-0.054	-0.016	3,844	34,495,504	0.035	0.09	30.518999	345.299988	0	38,760.5
ZEO	2022-06-10	-0.117	-0.062	3,844	34,501,992	0.035	0.152	173.503998	346.399994	0	281,473.1875
ZEO	2022-06-17	-0.046	0.071	2,573	34,501,992	0.026	0.072	3,607.995117	346.399994	0	45,127.199219
ZEO	2022-06-24	0.005	0.051	2,573	34,496,508	0.026	0.021	84.598999	346	0	12,853.75
ZEO	2022-07-01	-0.048	-0.052	1,512	34,501,992	0.016	0.064	225.186996	346.399994	0	29,551.800781
ZEO	2022-07-08	-0.022	0.026	1,512	34,497,512	0.016	0.038	227.686996	346.700012	0	23,944.5
ZEO	2022-07-15	0.031	0.053	4,887	34,498,512	0.037	0.006	32.189999	347.399994	0	260.200012
ZEO	2022-07-22	0.029	-0.002	4,887	34,497,512	0.037	0.008	30.136	346.700012	0	509.200012

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.