Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZH	2021-12-24	0.321	-0.034	10,092,079	98,393,312	0.706	0.385	0.197	3,117.100098	872,404,480	561,078.9375
ZH	2021-12-31	0.338	0.016	11,211,101	98,393,504	0.711	0.373	0.175	3,270.600098	884,639,104	365,024.09375
ZH	2022-01-07	0.368	0.03	11,211,101	98,393,696	0.711	0.342	0.133	2,934.100098	896,873,728	344,375.4375
ZH	2022-01-14	0.35	-0.019	11,211,101	98,394,800	0.709	0.359	0.184	2,721.600098	909,108,352	360,328.875
ZH	2022-01-21	0.365	0.016	12,993,396	98,392,704	0.717	0.352	0.175	2,485.399902	921,342,976	320,252.09375
ZH	2022-01-28	0.392	0.027	12,993,396	98,392,536	0.717	0.324	0.144	2,160.699951	933,577,600	332,470.03125
ZH	2022-02-04	0.371	-0.021	14,542,824	98,394,736	0.719	0.349	0.229	2,243.399902	945,812,224	275,002.875
ZH	2022-02-11	0.35	-0.021	14,542,824	98,391,664	0.718	0.368	0.178	2,361.399902	958,046,848	490,149.6875
ZH	2022-02-18	0.389	0.039	14,754,274	98,393,680	0.717	0.329	0.103	2,119.399902	970,281,472	290,085.84375
ZH	2022-02-25	0.386	-0.003	14,754,274	98,395,064	0.717	0.331	0.204	2,072.199951	982,516,096	315,780.90625
ZH	2022-03-04	0.335	-0.051	13,983,908	98,392,160	0.712	0.377	0.19	1,505.400024	994,750,720	458,014.46875
ZH	2022-03-11	0.372	0.037	13,983,908	98,396,520	0.712	0.34	0.021	1,245.699951	1,006,985,344	300,525.28125
ZH	2022-03-18	0.32	-0.052	16,175,602	98,955,696	0.718	0.398	0.262	1,876.199951	1,019,219,904	3,549,496.25
ZH	2022-03-25	0.253	-0.068	16,175,602	98,959,152	0.718	0.465	0.221	1,502.199951	1,019,219,904	1,987,366.375
ZH	2022-04-01	0.248	-0.005	15,357,705	98,956,696	0.715	0.467	0.11	1,508.099976	1,019,219,904	954,717.875
ZH	2022-04-08	0.169	-0.079	15,357,705	99,687,504	0.714	0.545	0.15	1,531.199951	1,019,219,904	791,399.125
ZH	2022-04-15	0.182	0.013	19,856,250	99,686,984	0.724	0.543	0.14	1,178.300049	979,792,448	1,571,250.125
ZH	2022-04-22	0.171	-0.011	19,856,250	99,690,168	0.724	0.554	0.119	933.099976	940,364,864	934,014.875
ZH	2022-04-29	0.204	0.033	21,485,104	99,688,160	0.725	0.521	0.124	927.099976	900,937,280	993,516.9375
ZH	2022-05-06	0.209	0.005	21,485,104	99,692,984	0.726	0.517	0.071	909.200012	861,509,696	669,534.5
ZH	2022-05-13	0.209	0	21,485,104	99,693,624	0.727	0.517	0.148	813.5	822,082,112	689,316.875
ZH	2022-05-20	0.228	0.019	22,739,696	99,689,656	0.728	0.5	0.129	867.299988	782,654,592	608,614.5625
ZH	2022-05-27	0.222	-0.006	22,739,696	100,161,288	0.728	0.506	0.114	931.5	743,227,008	895,333.1875
ZH	2022-06-03	0.255	0.034	23,279,654	100,156,240	0.73	0.475	0.091	961.5	749,854,784	711,712.6875
ZH	2022-06-10	0.225	-0.031	23,279,654	100,159,176	0.73	0.506	0.112	1,069.699951	756,482,560	1,085,362.75
ZH	2022-06-17	0.251	0.026	19,296,816	100,158,288	0.723	0.472	0.106	1,075.699951	763,110,336	834,467.25
ZH	2022-06-24	0.233	-0.018	19,296,816	100,162,600	0.723	0.49	0.124	1,232	769,738,112	503,413.96875
ZH	2022-07-01	0.295	0.061	19,669,728	100,161,296	0.725	0.43	0.106	1,117.800049	776,365,952	480,472.96875
ZH	2022-07-08	0.241	-0.054	19,669,728	100,163,600	0.724	0.484	0.097	979.599976	782,993,728	655,380.125
ZH	2022-07-15	0.275	0.035	20,062,344	100,159,232	0.723	0.448	0.167	943.5	789,621,504	578,532.75
ZH	2022-07-22	0.266	-0.009	20,062,344	100,165,488	0.723	0.457	0.074	847.400024	796,249,280	635,600.25
ZH	2022-07-29	0.306	0.04	20,062,344	100,159,992	0.723	0.417	0.111	751.200012	802,877,056	470,469.09375
ZH	2022-08-05	0.238	-0.069	20,310,620	100,165,392	0.725	0.487	0.191	787.299988	809,504,832	898,900.5
ZH	2022-08-12	0.351	0.113	20,310,620	100,155,872	0.726	0.375	0.076	835.299988	816,132,672	237,466.140625
ZH	2022-08-19	0.364	0.013	21,123,300	100,162,608	0.733	0.368	0.093	739.200012	822,760,448	199,718.46875
ZH	2022-08-26	0.229	-0.135	21,123,300	100,165,488	0.733	0.503	0.1	847.400024	829,388,224	539,712.6875
ZH	2022-09-02	0.286	0.056	21,344,016	106,136,360	0.726	0.441	0.072	840.599976	836,016,000	445,720
ZH	2022-09-09	0.256	-0.03	21,344,016	106,142,472	0.727	0.471	0.115	789.700012	841,838,720	267,315.15625
ZH	2022-09-16	0.342	0.086	20,632,160	106,145,832	0.728	0.386	0.096	713.299988	847,661,376	338,797.5
ZH	2022-09-23	0.237	-0.105	20,632,160	106,135,688	0.728	0.491	0.116	719.599976	853,484,096	288,717.375
ZH	2022-09-30	0.279	0.041	19,948,982	106,147,792	0.726	0.447	0.15	675.099976	859,306,752	206,263.140625
ZH	2022-10-07	0.24	-0.038	19,948,982	106,144,928	0.726	0.486	0.009	732.400024	865,129,472	178,706.9375
ZH	2022-10-14	0.349	0.109	19,948,982	106,136,368	0.727	0.378	0.218	700.5	870,952,128	195,260.40625
ZH	2022-10-21	0.28	-0.069	22,606,878	106,137,080	0.734	0.454	0.091	681.400024	876,774,848	271,499.9375
ZH	2022-10-28	0.27	-0.009	22,606,878	106,134,352	0.734	0.464	0.112	636.700012	882,597,568	310,379
ZH	2022-11-04	0.286	0.016	22,244,738	106,138,616	0.734	0.448	0.09	643.200012	888,420,224	349,995.3125
ZH	2022-11-11	0.238	-0.048	22,244,738	106,133,328	0.735	0.497	0.132	636.799988	894,242,944	390,347.9375
ZH	2022-11-18	0.385	0.147	20,016,338	106,146,656	0.732	0.347	0.127	796.099976	900,065,600	790,361.875
ZH	2022-11-25	0.211	-0.174	20,016,338	106,133,328	0.734	0.523	0.171	636.799988	905,888,320	544,149.8125
ZH	2022-12-02	0.195	-0.015	20,280,712	102,205,888	0.736	0.54	0.223	834	911,710,976	2,211,959.5
ZH	2022-12-09	0.158	-0.038	20,280,712	102,209,592	0.737	0.58	0.164	809.5	924,351,872	3,350,159
ZH	2022-12-16	0.141	-0.017	17,253,356	102,206,240	0.734	0.593	0.136	852.400024	936,992,768	1,069,650.75
ZH	2022-12-23	0.16	0.019	17,253,356	102,202,384	0.737	0.577	0.114	858.5	949,633,600	630,087.4375
ZH	2022-12-30	0.221	0.061	15,935,942	102,205,120	0.734	0.513	0.102	797.200012	962,274,496	427,580.46875
ZH	2023-01-06	0.156	-0.065	15,935,942	102,204,296	0.736	0.579	0.136	1,140.599976	974,915,392	1,116,204.125
ZH	2023-01-13	0.183	0.026	15,935,942	102,206,440	0.736	0.553	0.13	1,079.300049	987,556,224	773,271.9375
ZH	2023-01-20	0.171	-0.012	12,515,606	102,202,376	0.721	0.55	0.134	1,030.199951	1,000,197,120	490,791.15625
ZH	2023-01-27	0.209	0.038	12,515,606	102,209,944	0.722	0.513	0.281	1,110	1,012,838,016	384,973.5625
ZH	2023-02-03	0.215	0.006	12,705,717	102,207,504	0.726	0.51	0.115	926	1,025,478,848	551,169.375
ZH	2023-02-10	0.19	-0.025	12,705,717	102,206,440	0.727	0.536	0.246	1,079.300049	1,038,119,744	2,556,110.25
ZH	2023-02-17	0.171	-0.019	12,182,611	102,202,720	0.723	0.552	0.286	1,048.599976	1,050,760,640	1,005,113.375
ZH	2023-02-24	0.152	-0.02	12,182,611	102,207,208	0.725	0.574	0.062	907.599976	1,063,401,472	757,482.3125
ZH	2023-03-03	0.192	0.04	11,687,642	102,204,968	0.725	0.534	0.349	987.299988	1,076,042,368	445,451.09375
ZH	2023-03-10	0.184	-0.007	11,687,642	102,213,544	0.726	0.542	0.19	785	1,088,683,264	575,321.125
ZH	2023-03-17	0.218	0.034	12,807,397	102,203,384	0.736	0.518	0.257	723.599976	1,101,324,160	836,015.8125
ZH	2023-03-24	0.212	-0.007	12,807,397	105,447,152	0.734	0.522	0.18	778.200012	1,113,965,056	465,826.71875
ZH	2023-03-31	0.237	0.025	11,197,462	105,459,312	0.722	0.485	0.273	803.599976	1,113,965,056	525,098.375
ZH	2023-04-07	0.273	0.037	11,197,462	105,455,736	0.722	0.449	0.136	809.900024	1,113,965,056	371,128
ZH	2023-04-14	0.25	-0.023	11,197,462	105,458,336	0.722	0.472	0.195	759.299988	1,113,965,056	682,064.625
ZH	2023-04-21	0.276	0.026	13,612,531	105,459,768	0.734	0.458	0.188	734	1,113,965,056	369,998.34375
ZH	2023-04-28	0.261	-0.015	13,612,531	105,454,544	0.735	0.474	0.152	696	1,113,965,056	383,466.40625
ZH	2023-05-05	0.264	0.003	13,649,067	105,448,720	0.737	0.473	0.162	658	1,084,028,800	328,204.90625
ZH	2023-05-12	0.294	0.03	13,649,067	105,454,544	0.739	0.445	0.122	614.799988	1,054,092,480	422,771.625
ZH	2023-05-19	0.283	-0.011	13,585,492	105,447,120	0.74	0.457	0.171	594.299988	1,024,156,224	465,063.3125
ZH	2023-05-26	0.249	-0.033	13,585,492	101,747,576	0.743	0.494	0.236	628.799988	994,220,032	756,710.9375
ZH	2023-06-02	0.215	-0.035	9,608,641	101,746,024	0.71	0.495	0.194	641	998,065,280	723,346.4375
ZH	2023-06-09	0.205	-0.009	9,608,641	101,742,416	0.711	0.505	0.379	671.5	1,001,910,592	347,647.6875
ZH	2023-06-16	0.246	0.041	14,015,257	101,754,384	0.75	0.504	0.163	696	1,005,755,904	493,140.71875
ZH	2023-06-23	0.255	0.008	14,015,257	101,746,800	0.751	0.497	0.117	634.900024	1,009,601,216	484,588.25
ZH	2023-06-30	0.238	-0.017	12,092,778	101,755,168	0.739	0.501	0.15	689.900024	1,013,446,528	497,216.4375
ZH	2023-07-07	0.273	0.035	12,092,778	101,742,416	0.74	0.467	0.113	671.5	1,017,291,840	353,830.96875
ZH	2023-07-14	0.244	-0.029	12,092,778	101,753,616	0.74	0.496	0.17	702.099976	1,021,137,152	452,388.625
ZH	2023-07-21	0.27	0.026	10,083,981	101,744,552	0.725	0.455	0.342	653.200012	1,024,982,464	233,422.265625
ZH	2023-07-28	0.283	0.013	10,083,981	101,750,704	0.726	0.443	0.044	726.5	1,028,827,776	440,321.34375
ZH	2023-08-04	0.253	-0.03	8,002,793	101,752,136	0.697	0.445	0.291	714.299988	1,032,673,088	345,978.46875
ZH	2023-08-11	0.261	0.008	8,002,793	101,742,416	0.699	0.438	0.264	671.5	1,036,518,400	300,309.09375
ZH	2023-08-18	0.3	0.039	8,502,596	101,742,416	0.715	0.415	0.191	671.5	1,040,363,712	399,060.5
ZH	2023-08-25	0.231	-0.069	8,502,596	101,350,880	0.716	0.485	0.417	577.700012	1,044,209,024	724,527.75
ZH	2023-09-01	0.246	0.015	7,712,062	101,352,192	0.701	0.456	0.265	644.599976	1,042,634,304	386,963.4375
ZH	2023-09-08	0.272	0.027	7,712,062	101,356,208	0.702	0.429	0.16	620.299988	1,041,059,584	320,016.71875
ZH	2023-09-15	0.218	-0.054	6,842,157	101,349,200	0.683	0.465	0.346	638.5	1,039,484,864	739,113.1875
ZH	2023-09-22	0.219	0.001	6,842,157	101,356,632	0.684	0.465	0.235	597.700012	1,037,910,144	569,291.5625
ZH	2023-09-29	0.275	0.056	6,842,157	101,362,184	0.686	0.411	0.199	632.5	1,036,335,424	531,199.875
ZH	2023-10-06	0.315	0.04	8,178,329	101,350,000	0.715	0.4	0.172	608.099976	1,034,760,704	150,795.90625
ZH	2023-10-13	0.317	0.002	8,178,329	101,353,144	0.716	0.399	0.195	614.200012	1,033,185,984	149,176.0625
ZH	2023-10-20	0.425	0.108	10,904,226	101,356,208	0.75	0.325	0.268	620.299988	1,031,611,264	108,482.929688
ZH	2023-10-27	0.366	-0.059	10,904,226	101,356,208	0.75	0.384	0.313	620.299988	1,030,036,544	181,754.9375
ZH	2023-11-03	0.385	0.018	10,918,112	101,356,208	0.752	0.368	0.165	620.299988	1,028,461,888	367,898.8125
ZH	2023-11-10	0.367	-0.018	10,918,112	101,353,144	0.754	0.387	0.226	614.200012	1,026,887,168	713,285.75
ZH	2023-11-17	0.317	-0.05	7,938,341	101,350,000	0.715	0.399	0.181	608.099976	1,025,312,448	420,300.125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.