symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZGN | 2023-04-14 | -0.064 | -0.056 | 809,760 | 242,803,376 | 0.164 | 0.228 | 0.208 | 3,161.300049 | 0 | 168,600 |
ZGN | 2023-04-21 | -0.009 | 0.055 | 640,743 | 242,803,664 | 0.145 | 0.154 | 3.821 | 3,178.300049 | 0 | 464,600 |
ZGN | 2023-04-28 | -0.031 | -0.023 | 640,743 | 242,799,680 | 0.145 | 0.177 | 3.401 | 3,139.399902 | 0 | 605,600 |
ZGN | 2023-05-05 | -0.079 | -0.048 | 651,386 | 242,801,552 | 0.146 | 0.225 | 5.748 | 3,120 | 0 | 290,200 |
ZGN | 2023-05-12 | -0.07 | 0.009 | 651,386 | 242,802,160 | 0.146 | 0.217 | 3.891 | 3,154 | 0 | 557,600 |
ZGN | 2023-05-19 | -0.094 | -0.024 | 618,355 | 242,806,000 | 0.143 | 0.237 | 3.061 | 2,916.100098 | 0 | 228,200 |
ZGN | 2023-05-26 | -0.092 | 0.003 | 618,355 | 242,801,312 | 0.142 | 0.234 | 2.788 | 2,981.600098 | 0 | 459,800 |
ZGN | 2023-06-02 | -0.085 | 0.007 | 696,927 | 242,802,336 | 0.148 | 0.233 | 3.652 | 2,911.199951 | 0 | 946,750 |
ZGN | 2023-06-09 | -0.146 | -0.061 | 696,927 | 242,806,112 | 0.148 | 0.294 | 5.044 | 2,855.399902 | 0 | 360,200 |
ZGN | 2023-06-16 | -0.087 | 0.059 | 774,542 | 242,806,240 | 0.154 | 0.241 | 1.946 | 2,794.699951 | 0 | 361,200 |
ZGN | 2023-06-23 | -0.215 | -0.128 | 774,542 | 242,805,488 | 0.154 | 0.369 | 4.99 | 3,020.5 | 0 | 3,176,250 |
ZGN | 2023-06-30 | -0.122 | 0.093 | 1,071,065 | 242,799,664 | 0.177 | 0.298 | 2.797 | 3,078.699951 | 0 | 718,400 |
ZGN | 2023-07-07 | -0.089 | 0.032 | 1,071,065 | 242,802,400 | 0.176 | 0.266 | 2.516 | 3,231.699951 | 0 | 542,499.9375 |
ZGN | 2023-07-14 | -0.1 | -0.011 | 1,071,065 | 242,802,192 | 0.176 | 0.277 | 1.963 | 3,535.199951 | 0 | 629,800 |
ZGN | 2023-07-21 | -0.161 | -0.06 | 639,885 | 242,803,872 | 0.137 | 0.297 | 3.475 | 3,515.800049 | 0 | 489,200 |
ZGN | 2023-07-28 | -0.133 | 0.027 | 639,885 | 242,802,304 | 0.137 | 0.27 | 2.121 | 3,795 | 0 | 508,600 |
ZGN | 2023-08-04 | -0.114 | 0.019 | 600,026 | 242,803,632 | 0.132 | 0.246 | 2.43 | 3,758.600098 | 0 | 372,400 |
ZGN | 2023-08-11 | -0.142 | -0.028 | 600,026 | 242,802,736 | 0.132 | 0.274 | 2.977 | 3,889.699951 | 0 | 263,000 |
ZGN | 2023-08-18 | -0.103 | 0.038 | 760,866 | 242,803,984 | 0.152 | 0.256 | 4.682 | 3,654.199951 | 0 | 330,200 |
ZGN | 2023-08-25 | -0.101 | 0.003 | 760,866 | 242,801,344 | 0.152 | 0.253 | 2.062 | 3,605.600098 | 0 | 337,600 |
ZGN | 2023-09-01 | -0.118 | -0.017 | 602,155 | 242,805,600 | 0.135 | 0.253 | 3.848 | 3,634.800049 | 0 | 285,200 |
ZGN | 2023-09-08 | -0.083 | 0.034 | 602,155 | 242,801,120 | 0.135 | 0.219 | 2.169 | 3,467.199951 | 0 | 198,000 |
ZGN | 2023-09-15 | -0.037 | 0.046 | 1,197,052 | 246,312,064 | 0.18 | 0.217 | 1.915 | 3,473 | 0 | 389,000 |
ZGN | 2023-09-22 | -0.072 | -0.035 | 1,197,052 | 246,311,952 | 0.181 | 0.253 | 1.513 | 3,379.399902 | 0 | 546,200 |
ZGN | 2023-09-29 | -0.075 | -0.003 | 1,197,052 | 246,314,656 | 0.181 | 0.256 | 1.563 | 3,428.699951 | 0 | 315,400 |
ZGN | 2023-10-06 | -0.084 | -0.009 | 1,150,976 | 246,313,872 | 0.179 | 0.263 | 1.19 | 3,374.5 | 0 | 261,800 |
ZGN | 2023-10-13 | -0.09 | -0.006 | 1,150,976 | 246,310,208 | 0.179 | 0.269 | 1.971 | 3,017.300049 | 0 | 425,800 |
ZGN | 2023-10-20 | -0.034 | 0.056 | 1,091,360 | 246,310,992 | 0.173 | 0.207 | 1.849 | 2,977.899902 | 0 | 357,600 |
ZGN | 2023-10-27 | -0.072 | -0.038 | 1,091,360 | 246,309,088 | 0.172 | 0.245 | 1.588 | 2,709.399902 | 0 | 491,400 |
ZGN | 2023-11-03 | -0.068 | 0.005 | 1,065,616 | 246,314,896 | 0.171 | 0.239 | 1.932 | 2,894.199951 | 0 | 322,600 |
ZGN | 2023-11-10 | -0.134 | -0.067 | 1,065,616 | 246,309,840 | 0.171 | 0.306 | 0.238 | 2,830.100098 | 0 | 253,800 |
ZGN | 2023-11-17 | -0.034 | 0.1 | 1,701,675 | 246,316,704 | 0.22 | 0.254 | 1.385 | 2,862.199951 | 0 | 246,400 |
ZGN | 2023-11-24 | -0.052 | -0.018 | 1,701,675 | 246,312,176 | 0.219 | 0.272 | 0.168 | 2,872 | 0 | 286,000 |
ZGN | 2023-12-01 | 0.022 | 0.075 | 1,543,682 | 246,309,520 | 0.209 | 0.187 | 1.253 | 2,896.600098 | 0 | 337,600 |
ZGN | 2023-12-08 | -0.035 | -0.057 | 1,543,682 | 246,310,032 | 0.208 | 0.243 | 1.594 | 2,923.699951 | 0 | 399,600 |
ZGN | 2023-12-15 | 0.044 | 0.079 | 1,395,684 | 246,313,088 | 0.2 | 0.156 | 1.465 | 2,879.399902 | 0 | 563,800 |
ZGN | 2023-12-22 | -0.035 | -0.078 | 1,395,684 | 246,309,440 | 0.199 | 0.234 | 2.309 | 2,849.800049 | 0 | 392,800 |
ZGN | 2023-12-29 | 0.065 | 0.1 | 1,395,684 | 246,309,440 | 0.199 | 0.134 | 0.993 | 2,849.800049 | 0 | 174,250 |
ZGN | 2024-01-05 | -0.034 | -0.098 | 1,339,959 | 246,312,880 | 0.193 | 0.227 | 1.622 | 2,692.199951 | 0 | 383,249.96875 |
ZGN | 2024-01-12 | -0.023 | 0.01 | 1,339,959 | 246,313,360 | 0.193 | 0.216 | 1.373 | 2,672.5 | 0 | 719,800 |
ZGN | 2024-01-19 | 0.043 | 0.066 | 1,215,353 | 246,310,672 | 0.189 | 0.146 | 1.805 | 2,537 | 0 | 469,000 |
ZGN | 2024-01-26 | -0.065 | -0.108 | 1,215,353 | 246,313,920 | 0.189 | 0.254 | 2.453 | 2,793.199951 | 0 | 702,800 |
ZGN | 2024-02-02 | -0.047 | 0.018 | 1,345,179 | 246,310,992 | 0.198 | 0.245 | 1.109 | 3,231.600098 | 0 | 700,200 |
ZGN | 2024-02-09 | -0.003 | 0.044 | 1,345,179 | 246,314,944 | 0.198 | 0.201 | 1.861 | 3,081.399902 | 0 | 376,000 |
ZGN | 2024-02-16 | -0.007 | -0.004 | 1,429,528.125 | 246,314,560 | 0.21 | 0.216 | 1.163 | 3,194.699951 | 0 | 280,600 |
ZGN | 2024-02-23 | -0.068 | -0.061 | 1,429,528.125 | 246,309,872 | 0.209 | 0.277 | 1.155 | 3,497.600098 | 0 | 549,000 |
ZGN | 2024-03-01 | 0.039 | 0.107 | 1,447,088 | 246,316,144 | 0.205 | 0.166 | 1.579 | 3,583.899902 | 0 | 330,800 |
ZGN | 2024-03-08 | 0.013 | -0.025 | 1,447,088 | 246,311,424 | 0.205 | 0.192 | 1.865 | 3,559.199951 | 0 | 788,200 |
ZGN | 2024-03-15 | 0.035 | 0.022 | 1,765,923 | 246,316,144 | 0.225 | 0.19 | 1.466 | 3,630.699951 | 0 | 608,600 |
ZGN | 2024-03-22 | 0 | -0.035 | 1,765,923 | 246,313,280 | 0.225 | 0.225 | 1.146 | 3,601.100098 | 0 | 859,400 |
ZGN | 2024-03-29 | 0.017 | 0.016 | 1,765,923 | 246,314,000 | 0.225 | 0.208 | 0.974 | 3,608.5 | 0 | 457,000 |
ZGN | 2024-04-05 | -0.039 | -0.056 | 1,801,393 | 250,309,360 | 0.217 | 0.256 | 1.479 | 2,993.699951 | 0 | 1,436,000 |
ZGN | 2024-04-12 | -0.081 | -0.041 | 1,693,591 | 250,309,456 | 0.212 | 0.292 | 1.311 | 2,831 | 0 | 1,344,000 |
ZGN | 2024-04-19 | -0.051 | 0.03 | 1,693,591 | 250,312,768 | 0.212 | 0.263 | 1.202 | 2,881.100098 | 0 | 849,000 |
ZGN | 2024-04-26 | -0.075 | -0.024 | 1,693,591 | 250,307,568 | 0.212 | 0.287 | 1.068 | 3,011.199951 | 0 | 601,800 |
ZGN | 2024-05-03 | -0.026 | 0.049 | 2,578,341 | 250,306,832 | 0.272 | 0.297 | 1.095 | 3,181.399902 | 0 | 705,800 |
ZGN | 2024-05-10 | -0.016 | 0.009 | 2,578,341 | 250,308,464 | 0.272 | 0.288 | 0.867 | 3,083.800049 | 0 | 554,600 |
ZGN | 2024-05-17 | 0.065 | 0.081 | 3,120,010 | 250,310,848 | 0.309 | 0.244 | 0.582 | 3,301.600098 | 0 | 452,200 |
ZGN | 2024-05-24 | 0.073 | 0.008 | 3,120,010 | 250,309,024 | 0.309 | 0.236 | 1.011 | 3,158.899902 | 0 | 371,800 |
ZGN | 2024-05-31 | 0.065 | -0.009 | 3,657,037 | 250,308,464 | 0.346 | 0.282 | 0.739 | 3,083.800049 | 0 | 341,750.03125 |
ZGN | 2024-06-07 | 0.104 | 0.04 | 3,657,037 | 250,308,960 | 0.343 | 0.239 | 0.736 | 3,078.800049 | 0 | 241,600 |
ZGN | 2024-06-14 | 0.111 | 0.007 | 3,657,037 | 250,309,040 | 0.344 | 0.233 | 0.554 | 2,916.100098 | 0 | 300,200 |
ZGN | 2024-06-21 | 0.098 | -0.014 | 3,240,098 | 250,312,224 | 0.312 | 0.215 | 0.555 | 2,966.199951 | 0 | 234,750 |
ZGN | 2024-06-28 | 0.084 | -0.013 | 3,240,098 | 250,312,496 | 0.313 | 0.229 | 0.711 | 2,963.699951 | 0 | 191,000 |
ZGN | 2024-07-05 | 0.081 | -0.003 | 3,174,001 | 250,308,112 | 0.293 | 0.212 | 0.544 | 2,843.5 | 0 | 258,500 |
ZGN | 2024-07-12 | 0.062 | -0.019 | 3,174,001 | 250,308,368 | 0.294 | 0.231 | 0.596 | 2,841 | 0 | 352,200 |
ZGN | 2024-07-19 | 0.105 | 0.043 | 2,940,261 | 250,314,752 | 0.275 | 0.17 | 0.751 | 2,783.5 | 0 | 294,000 |
ZGN | 2024-07-26 | 0.037 | -0.069 | 2,940,261 | 250,314,752 | 0.275 | 0.238 | 0.439 | 2,783.5 | 0 | 589,200 |
ZGN | 2024-08-02 | 0.058 | 0.021 | 2,987,066 | 250,313,904 | 0.281 | 0.223 | 0.516 | 2,791 | 0 | 250,800 |
ZGN | 2024-08-09 | 0.055 | -0.002 | 2,987,066 | 250,314,336 | 0.282 | 0.227 | 0.741 | 2,548.199951 | 0 | 262,800 |
ZGN | 2024-08-16 | 0.091 | 0.036 | 2,989,162 | 250,312,192 | 0.294 | 0.202 | 0.977 | 2,565.699951 | 0 | 213,200 |
ZGN | 2024-08-23 | 0.012 | -0.079 | 2,989,162 | 250,307,104 | 0.295 | 0.282 | 0.446 | 2,608.199951 | 0 | 252,800 |
ZGN | 2024-08-30 | 0.087 | 0.075 | 2,673,703 | 250,312,208 | 0.271 | 0.184 | 0.715 | 2,645.800049 | 0 | 163,400 |
ZGN | 2024-09-06 | 0.028 | -0.059 | 2,673,703 | 250,312,832 | 0.272 | 0.244 | 0.795 | 2,480.600098 | 0 | 209,500 |
ZGN | 2024-09-13 | 0.075 | 0.047 | 2,673,703 | 250,311,568 | 0.271 | 0.196 | 1.292 | 2,490.600098 | 0 | 239,200 |
ZGN | 2024-09-20 | -0.002 | -0.076 | 2,682,556 | 252,420,304 | 0.268 | 0.27 | 1.139 | 2,138 | 0 | 988,600 |
ZGN | 2024-09-27 | -0.014 | -0.012 | 2,682,556 | 252,420,512 | 0.268 | 0.282 | 1.396 | 2,461.100098 | 0 | 1,368,199.875 |
ZGN | 2024-10-04 | -0.065 | -0.051 | 2,672,740 | 252,413,024 | 0.266 | 0.33 | 0.84 | 2,249 | 0 | 865,800 |
ZGN | 2024-10-11 | 0.02 | 0.085 | 2,672,740 | 252,411,840 | 0.266 | 0.246 | 0.734 | 2,218.699951 | 0 | 296,400 |
ZGN | 2024-10-18 | 0.001 | -0.019 | 3,237,763 | 252,419,536 | 0.305 | 0.305 | 0.739 | 2,117.800049 | 0 | 434,200 |
ZGN | 2024-10-25 | -0.018 | -0.019 | 3,237,763 | 252,415,952 | 0.306 | 0.324 | 0.587 | 2,026.900024 | 0 | 780,400 |
ZGN | 2024-11-01 | -0.022 | -0.004 | 2,959,777 | 252,421,072 | 0.286 | 0.308 | 0.424 | 1,918.400024 | 0 | 574,000 |
ZGN | 2024-11-08 | -0.068 | -0.047 | 2,959,777 | 252,423,040 | 0.287 | 0.356 | 1.401 | 1,885.599976 | 0 | 2,252,200 |
ZGN | 2024-11-15 | -0.05 | 0.018 | 2,081,267 | 252,415,648 | 0.229 | 0.279 | 1.464 | 1,870.400024 | 0 | 1,191,000.125 |
ZGN | 2024-11-22 | -0.103 | -0.053 | 2,081,267 | 252,415,584 | 0.23 | 0.333 | 1.166 | 1,943.599976 | 0 | 944,800 |
ZGN | 2024-11-29 | -0.095 | 0.008 | 2,081,267 | 252,410,384 | 0.23 | 0.325 | 1.323 | 2,042 | 0 | 767,750 |
ZGN | 2024-12-06 | -0.168 | -0.073 | 1,617,307 | 252,418,368 | 0.193 | 0.361 | 1.204 | 2,087.5 | 0 | 1,223,800.125 |
ZGN | 2024-12-13 | -0.126 | 0.041 | 1,617,307 | 252,414,576 | 0.194 | 0.32 | 1.3 | 2,216.199951 | 0 | 679,600 |
ZGN | 2024-12-20 | -0.076 | 0.051 | 2,049,161 | 252,411,840 | 0.228 | 0.303 | 0.808 | 2,218.699951 | 0 | 675,800 |
ZGN | 2024-12-27 | -0.086 | -0.01 | 2,049,161 | 252,419,136 | 0.228 | 0.313 | 0.683 | 2,107.699951 | 0 | 480,000 |
ZGN | 2025-01-03 | -0.099 | -0.014 | 1,835,785 | 252,412,048 | 0.209 | 0.308 | 1.193 | 2,009.199951 | 0 | 833,250 |
ZGN | 2025-01-10 | -0.143 | -0.044 | 1,835,785 | 252,416,016 | 0.208 | 0.351 | 1.808 | 1,953.699951 | 0 | 486,249.96875 |
ZGN | 2025-01-17 | -0.097 | 0.046 | 1,591,845 | 252,418,784 | 0.189 | 0.286 | 1.272 | 2,097.600098 | 0 | 1,075,000.125 |
ZGN | 2025-01-24 | -0.14 | -0.043 | 1,591,845 | 252,414,192 | 0.189 | 0.329 | 1.378 | 2,279.300049 | 0 | 1,181,500 |
ZGN | 2025-01-31 | -0.201 | -0.061 | 1,447,745 | 252,411,888 | 0.179 | 0.38 | 0.488 | 2,291.899902 | 0 | 706,400 |
ZGN | 2025-02-07 | -0.173 | 0.028 | 1,447,745 | 252,420,080 | 0.179 | 0.353 | 1.363 | 2,211.199951 | 0 | 500,800 |
ZGN | 2025-02-14 | -0.117 | 0.056 | 1,447,745 | 252,421,536 | 0.18 | 0.297 | 1.302 | 2,251.600098 | 0 | 459,000 |
ZGN | 2025-02-21 | -0.1 | 0.018 | 1,597,223.875 | 252,414,192 | 0.191 | 0.291 | 0.828 | 2,206.100098 | 0 | 659,750 |
ZGN | 2025-02-28 | -0.09 | 0.01 | 1,597,223.875 | 252,414,192 | 0.191 | 0.281 | 1.39 | 2,132.899902 | 0 | 841,400 |
ZGN | 2025-03-07 | -0.098 | -0.009 | 1,608,412 | 252,413,808 | 0.189 | 0.287 | 1.324 | 1,976.400024 | 0 | 700,200 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.