symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZGN | 2025-03-14 | -0.161 | -0.062 | 1,608,412 | 252,418,016 | 0.189 | 0.35 | 1.256 | 1,847.699951 | 0 | 902,800 |
ZGN | 2025-03-21 | -0.137 | 0.024 | 1,510,279.875 | 252,420,464 | 0.182 | 0.319 | 2.086 | 1,825 | 0 | 776,800 |
ZGN | 2025-03-28 | -0.083 | 0.054 | 1,510,279.875 | 252,500,000 | 0.183 | 0.266 | 1.771 | 1,939.199951 | 0 | 1,174,800 |
ZGN | 2025-04-04 | -0.14 | -0.058 | 1,499,941 | 252,500,000 | 0.18 | 0.32 | 1.941 | 1,666.5 | 0 | 1,103,000.125 |
ZGN | 2025-04-11 | -0.164 | -0.024 | 1,499,941 | 252,507,328 | 0.18 | 0.344 | 1.844 | 1,722.099976 | 0 | 1,185,600 |
ZGN | 2025-04-18 | -0.149 | 0.016 | 1,845,809 | 252,500,000 | 0.201 | 0.35 | 0.879 | 1,747.300049 | 0 | 717,750 |
ZGN | 2025-04-25 | -0.134 | 0.015 | 1,845,809 | 252,503,120 | 0.201 | 0.335 | 1.509 | 2,027.599976 | 0 | 1,293,400.125 |
ZGN | 2025-05-02 | -0.039 | 0.095 | 2,552,719 | 252,506,304 | 0.244 | 0.283 | 0.953 | 2,004.900024 | 0 | 772,600 |
ZGN | 2025-05-09 | -0.082 | -0.043 | 2,552,719 | 252,509,072 | 0.244 | 0.326 | 1.516 | 2,083.199951 | 0 | 1,206,599.875 |
ZGN | 2025-05-16 | -0.056 | 0.026 | 2,431,720 | 252,508,688 | 0.241 | 0.297 | 1.242 | 2,184.199951 | 0 | 901,800 |
ZGN | 2025-05-23 | -0.094 | -0.038 | 2,431,720 | 252,508,944 | 0.241 | 0.335 | 0.87 | 2,123.600098 | 0 | 988,600 |
ZGN | 2025-05-30 | 0.057 | 0.15 | 4,159,581 | 252,499,984 | 0.341 | 0.284 | 0.592 | 2,171.5 | 0 | 964,499.9375 |
ZGN | 2025-06-06 | 0.087 | 0.03 | 4,159,581 | 252,499,984 | 0.341 | 0.254 | 0.571 | 2,151.300049 | 0 | 581,400 |
ZGN | 2025-06-13 | 0.019 | -0.069 | 4,159,581 | 252,505,760 | 0.341 | 0.323 | 0.539 | 2,186.699951 | 0 | 1,267,200 |
ZGN | 2025-06-20 | 0.007 | -0.012 | 4,624,817 | 252,500,000 | 0.37 | 0.363 | 0.499 | 2,232.100098 | 0 | 861,250 |
ZGN | 2025-06-27 | -0.053 | -0.06 | 4,624,817 | 252,502,912 | 0.37 | 0.423 | 1.057 | 2,158.899902 | 0 | 4,587,200 |
ZGN | 2025-07-04 | -0.004 | 0.049 | 4,008,298 | 252,502,736 | 0.329 | 0.332 | 0.447 | 2,310.399902 | 0 | 1,088,000 |
ZGN | 2025-07-11 | -0.047 | -0.044 | 4,008,298 | 252,502,816 | 0.329 | 0.376 | 0.633 | 2,239.699951 | 0 | 1,188,999.875 |
ZGN | 2025-07-18 | 0.103 | 0.15 | 4,730,462 | 252,505,536 | 0.345 | 0.242 | 0.415 | 2,277.600098 | 0 | 777,400 |
ZGN | 2025-07-25 | 0.009 | -0.094 | 4,730,462 | 252,500,000 | 0.346 | 0.337 | 0.525 | 2,312.899902 | 0 | 835,800 |
ZGN | 2025-08-01 | -0.023 | -0.032 | 3,818,365 | 252,503,232 | 0.303 | 0.326 | 0.752 | 1,956.900024 | 0 | 1,007,000 |
ZGN | 2025-08-08 | -0.038 | -0.015 | 3,818,365 | 252,509,552 | 0.304 | 0.343 | 0.836 | 1,982.199951 | 0 | 989,000 |
ZGN | 2025-08-15 | 0.012 | 0.05 | 3,968,059 | 252,506,176 | 0.321 | 0.309 | 0.397 | 2,035.199951 | 0 | 581,400 |
ZGN | 2025-08-22 | -0.011 | -0.023 | 3,968,059 | 252,509,072 | 0.321 | 0.332 | 0.645 | 2,083.199951 | 0 | 620,800 |
ZGN | 2025-08-29 | 0.125 | 0.136 | 3,968,059 | 252,500,032 | 0.321 | 0.196 | 0.331 | 2,131.100098 | 0 | 615,800 |
ZGN | 2025-09-05 | 0.036 | -0.089 | 4,243,407 | 254,090,880 | 0.329 | 0.293 | 0.915 | 2,291.899902 | 0 | 930,250 |
ZGN | 2025-09-12 | 0.055 | 0.019 | 4,243,407 | 254,084,672 | 0.329 | 0.274 | 0.785 | 2,220.699951 | 0 | 704,800 |
ZGN | 2025-09-19 | 0.063 | 0.008 | 4,675,090 | 254,084,208 | 0.357 | 0.295 | 0.761 | 2,413.800049 | 0 | 1,332,000 |
ZGN | 2025-09-26 | 0.05 | -0.013 | 4,675,090 | 254,087,888 | 0.358 | 0.308 | 0.401 | 2,312.199951 | 0 | 664,400 |
ZGN | 2025-10-03 | -0.046 | -0.096 | 4,033,192 | 254,088,720 | 0.313 | 0.359 | 0.435 | 2,634.899902 | 0 | 818,400 |
ZGN | 2025-10-10 | -0.037 | 0.009 | 4,033,192 | 254,092,448 | 0.313 | 0.351 | 0.693 | 2,253.800049 | 0 | 620,600 |
ZGN | 2025-10-17 | -0.004 | 0.034 | 3,911,295 | 254,090,048 | 0.301 | 0.305 | 1.088 | 2,652.699951 | 0 | 1,206,599.875 |
ZGN | 2025-10-24 | -0.064 | -0.06 | 3,911,295 | 254,090,048 | 0.301 | 0.365 | 0.563 | 2,652.699951 | 0 | 833,200 |
ZGN | 2025-10-31 | 0.009 | 0.073 | 3,587,978 | 254,094,032 | 0.289 | 0.281 | 0.895 | 2,594.300049 | 0 | 513,000 |
ZGN | 2025-11-07 | -0.007 | -0.016 | 3,587,978 | 254,087,664 | 0.289 | 0.297 | 0.506 | 2,492.600098 | 0 | 439,000 |
ZGN | 2025-11-14 | 0.043 | 0.05 | 3,587,978 | 254,085,808 | 0.294 | 0.251 | 0.264 | 2,487.5 | 0 | 503,600 |
ZGN | 2025-11-21 | -0.011 | -0.054 | 3,280,576 | 254,090,016 | 0.281 | 0.293 | 0.47 | 2,596.800049 | 0 | 443,200 |
ZGN | 2025-11-28 | 0.031 | 0.042 | 3,280,576 | 254,086,224 | 0.282 | 0.251 | 0.696 | 2,711.100098 | 0 | 592,499.9375 |
ZGN | 2025-12-05 | 0.086 | 0.055 | 3,338,518 | 254,088,336 | 0.28 | 0.194 | 1.171 | 2,703.5 | 0 | 702,000 |
ZGN | 2025-12-12 | -0.009 | -0.095 | 3,338,518 | 254,091,776 | 0.281 | 0.29 | 0.766 | 2,657.800049 | 0 | 630,200 |
ZGN | 2025-12-19 | 0.033 | 0.042 | 3,609,280 | 254,086,624 | 0.299 | 0.266 | 0.536 | 2,698.399902 | 0 | 642,200 |
ZGN | 2025-12-26 | 0.079 | 0.045 | 3,609,280 | 254,087,872 | 0.298 | 0.22 | 0.9 | 2,660.300049 | 0 | 338,500 |
ZGN | 2026-01-02 | 0.126 | 0.047 | 3,459,846 | 254,093,952 | 0.285 | 0.159 | 0.663 | 2,650.199951 | 0 | 347,249.96875 |
ZGN | 2026-01-09 | -0.038 | -0.163 | 3,459,846 | 254,086,720 | 0.285 | 0.323 | 0.18 | 2,754.300049 | 0 | 622,200 |
ZGN | 2026-01-16 | 0.049 | 0.087 | 3,364,108 | 254,089,952 | 0.28 | 0.231 | 0.536 | 2,429.100098 | 0 | 814,000 |
ZGN | 2026-01-23 | -0.005 | -0.054 | 3,364,108 | 254,085,248 | 0.28 | 0.286 | 0.577 | 2,444.300049 | 0 | 924,250 |
ZGN | 2026-01-30 | -0.03 | -0.025 | 3,317,641 | 254,085,168 | 0.273 | 0.303 | 0.573 | 2,208 | 0 | 757,200 |
ZGN | 2026-02-06 | -0.041 | -0.011 | 3,317,641 | 254,090,464 | 0.273 | 0.314 | 0.762 | 2,640 | 0 | 879,000 |
ZGN | 2026-02-13 | -0.042 | -0.001 | 3,317,641 | 254,085,152 | 0.274 | 0.316 | 0.617 | 2,805.100098 | 0 | 559,200 |
ZGN | 2026-02-20 | -0.014 | 0.027 | 3,718,908 | 254,087,344 | 0.295 | 0.309 | 0.464 | 2,909.300049 | 0 | 982,750 |
ZGN | 2026-02-27 | -0.063 | -0.049 | 3,718,908 | 254,090,496 | 0.295 | 0.358 | 0.771 | 2,863.600098 | 0 | 786,800 |
ZGN | 2026-03-06 | 0 | 0.064 | 3,798,834 | 254,087,872 | 0.292 | 0.292 | 0.647 | 2,660.300049 | 0 | 825,600 |
ZGN | 2026-03-13 | -0.011 | -0.011 | 3,798,834 | 254,092,784 | 0.294 | 0.305 | 0.556 | 2,464.699951 | 0 | 648,800 |
ZGN | 2026-03-20 | -0.033 | -0.022 | 3,746,493 | 268,243,808 | 0.286 | 0.318 | 0.845 | 2,596.600098 | 0 | 867,600 |
ZGN | 2026-03-27 | -0.008 | 0.025 | 3,746,493 | 268,237,696 | 0.288 | 0.295 | 1.098 | 2,618 | 0 | 665,800 |
ZGN | 2026-04-03 | -0.034 | -0.026 | 3,214,792 | 268,236,944 | 0.257 | 0.29 | 0.658 | 2,829.899902 | 0 | 720,250 |
ZGN | 2026-04-10 | -0.026 | 0.008 | 3,214,792 | 268,236,304 | 0.257 | 0.283 | 0.499 | 3,087.399902 | 0 | 575,000 |
ZGN | 2026-04-17 | 0.031 | 0.057 | 3,691,222 | 268,238,704 | 0.268 | 0.238 | 0.482 | 3,259.100098 | 0 | 473,400 |
ZGN | 2026-04-24 | 0.02 | -0.01 | 3,691,222 | 268,244,144 | 0.269 | 0.248 | 0.523 | 3,208.199951 | 0 | 628,600 |
ZGN | 2026-05-01 | 0.082 | 0.062 | 3,482,296 | 268,239,568 | 0.27 | 0.188 | 0.492 | 3,336.899902 | 0 | 838,800 |
ZGN | 2026-05-08 | -0.013 | -0.095 | 3,482,296 | 268,237,088 | 0.271 | 0.284 | 0.684 | 3,530 | 0 | 805,800 |
ZGN | 2026-05-15 | -0.019 | -0.006 | 3,688,829 | 268,243,248 | 0.277 | 0.297 | 0.784 | 3,374.5 | 0 | 595,200 |
ZGN | 2026-05-22 | -0.026 | -0.006 | 3,688,829 | 268,240,608 | 0.278 | 0.303 | 0.529 | 3,567.600098 | 0 | 514,800 |
ZGN | 2026-05-29 | 0.085 | 0.111 | 3,688,829 | 268,238,096 | 0.278 | 0.193 | 0.484 | 3,943.100098 | 0 | 1,019,000 |
ZH | 2021-04-16 | -0.108 | 0 | 713,648 | 93,166,664 | 0.205 | 0.313 | 2.493 | 5,310.5 | 504,236,640 | 423,964.9375 |
ZH | 2021-04-23 | -0.208 | -0.1 | 713,648 | 93,166,664 | 0.205 | 0.413 | 3.423 | 6,149 | 499,046,496 | 463,434.59375 |
ZH | 2021-04-30 | 0.073 | 0.281 | 2,086,953 | 93,165,968 | 0.444 | 0.37 | 0.923 | 5,344 | 493,856,384 | 204,754.5625 |
ZH | 2021-05-07 | 0.055 | -0.019 | 2,086,953 | 93,165,632 | 0.442 | 0.388 | 1.375 | 4,555.799805 | 488,666,240 | 252,104.296875 |
ZH | 2021-05-14 | 0.085 | 0.031 | 2,086,953 | 93,166,456 | 0.444 | 0.358 | 0.971 | 4,466.399902 | 483,476,160 | 215,609.203125 |
ZH | 2021-05-21 | 0.092 | 0.006 | 2,084,595 | 93,167,088 | 0.448 | 0.356 | 1.305 | 4,371.399902 | 478,286,016 | 173,250.96875 |
ZH | 2021-05-28 | 0.102 | 0.01 | 2,084,595 | 93,166,840 | 0.448 | 0.346 | 1.191 | 5,204.299805 | 490,598,784 | 219,690.53125 |
ZH | 2021-06-04 | 0.064 | -0.038 | 1,975,695 | 93,166,328 | 0.419 | 0.355 | 1.258 | 5,467 | 502,911,552 | 231,560.296875 |
ZH | 2021-06-11 | 0.061 | -0.003 | 1,975,695 | 93,165,936 | 0.42 | 0.359 | 0.913 | 6,456.399902 | 515,224,320 | 494,041.0625 |
ZH | 2021-06-18 | 0.108 | 0.047 | 2,566,972 | 93,166,224 | 0.485 | 0.377 | 0.913 | 6,188.100098 | 527,537,088 | 454,520.1875 |
ZH | 2021-06-25 | 0.094 | -0.014 | 2,566,972 | 93,165,776 | 0.486 | 0.392 | 1.042 | 6,227.200195 | 539,849,856 | 290,860.3125 |
ZH | 2021-07-02 | 0.177 | 0.083 | 4,485,953 | 93,166,800 | 0.597 | 0.42 | 0.669 | 6,993.100098 | 552,162,624 | 357,256.125 |
ZH | 2021-07-09 | 0.174 | -0.003 | 4,485,953 | 93,166,984 | 0.597 | 0.423 | 0.503 | 5,880.700195 | 564,475,392 | 539,004.25 |
ZH | 2021-07-16 | 0.221 | 0.047 | 5,301,236 | 93,166,224 | 0.627 | 0.406 | 0.532 | 6,188.100098 | 576,788,160 | 376,537.90625 |
ZH | 2021-07-23 | 0.257 | 0.036 | 5,301,236 | 93,166,184 | 0.628 | 0.371 | 0.541 | 5,740.899902 | 589,100,928 | 292,820.40625 |
ZH | 2021-07-30 | 0.19 | -0.067 | 3,425,287 | 93,167,208 | 0.558 | 0.368 | 0.709 | 5,159.600098 | 601,413,696 | 326,251.8125 |
ZH | 2021-08-06 | 0.245 | 0.055 | 3,425,287 | 93,165,992 | 0.558 | 0.313 | 0.443 | 5,511.700195 | 613,726,464 | 153,542.9375 |
ZH | 2021-08-13 | 0.225 | -0.02 | 3,425,287 | 93,166,672 | 0.559 | 0.334 | 0.57 | 5,198.700195 | 626,039,232 | 246,004.984375 |
ZH | 2021-08-20 | 0.207 | -0.017 | 3,855,126 | 97,912,192 | 0.571 | 0.363 | 0.749 | 6,021.600098 | 638,352,000 | 455,351.03125 |
ZH | 2021-08-27 | 0.199 | -0.008 | 3,855,126 | 97,911,544 | 0.571 | 0.372 | 0.63 | 5,733.700195 | 651,574,400 | 376,851.78125 |
ZH | 2021-09-03 | 0.216 | 0.017 | 4,616,174 | 97,912,144 | 0.6 | 0.384 | 0.436 | 6,485.700195 | 664,796,864 | 369,208.8125 |
ZH | 2021-09-10 | 0.247 | 0.031 | 4,616,174 | 97,911,632 | 0.601 | 0.354 | 0.384 | 6,338.799805 | 678,019,264 | 293,005.21875 |
ZH | 2021-09-17 | 0.298 | 0.051 | 7,676,253 | 97,910,872 | 0.679 | 0.381 | 0.208 | 5,492.799805 | 691,241,728 | 499,052.6875 |
ZH | 2021-09-24 | 0.258 | -0.04 | 7,676,253 | 97,911,136 | 0.68 | 0.422 | 0.322 | 4,870.100098 | 704,464,128 | 1,206,464.875 |
ZH | 2021-10-01 | 0.329 | 0.071 | 9,238,230 | 97,912,568 | 0.7 | 0.372 | 0.368 | 5,375.399902 | 717,686,592 | 322,262.53125 |
ZH | 2021-10-08 | 0.326 | -0.003 | 9,238,230 | 97,911,856 | 0.7 | 0.374 | 0.255 | 6,109.700195 | 730,908,992 | 300,083.84375 |
ZH | 2021-10-15 | 0.34 | 0.014 | 18,522,636 | 97,911,248 | 0.744 | 0.404 | 0.1 | 5,868.799805 | 744,131,456 | 424,863.1875 |
ZH | 2021-10-22 | 0.344 | 0.005 | 18,522,636 | 97,911,528 | 0.743 | 0.399 | 0.113 | 5,710.200195 | 757,353,856 | 443,610.6875 |
ZH | 2021-10-29 | 0.386 | 0.042 | 18,522,636 | 97,911,624 | 0.743 | 0.357 | 0.083 | 4,852.5 | 770,576,256 | 283,837.40625 |
ZH | 2021-11-05 | 0.413 | 0.027 | 17,427,656 | 97,911,192 | 0.741 | 0.328 | 0.114 | 4,917.100098 | 783,798,720 | 228,642.140625 |
ZH | 2021-11-12 | 0.409 | -0.004 | 17,427,656 | 97,910,840 | 0.741 | 0.332 | 0.093 | 5,469.299805 | 797,021,120 | 266,273.4375 |
ZH | 2021-11-19 | 0.357 | -0.052 | 9,081,921 | 97,911,928 | 0.695 | 0.339 | 0.229 | 4,646.899902 | 810,243,584 | 266,360.96875 |
ZH | 2021-11-26 | 0.361 | 0.004 | 9,081,921 | 98,392,784 | 0.694 | 0.333 | 0.254 | 4,634.299805 | 823,465,984 | 339,231.25 |
ZH | 2021-12-03 | 0.34 | -0.022 | 8,957,474 | 98,393,704 | 0.697 | 0.357 | 0.327 | 3,748.800049 | 835,700,608 | 496,040.96875 |
ZH | 2021-12-10 | 0.322 | -0.018 | 8,957,474 | 98,393,416 | 0.696 | 0.374 | 0.222 | 3,766.5 | 847,935,232 | 504,206.90625 |
ZH | 2021-12-17 | 0.355 | 0.033 | 10,092,079 | 98,394,520 | 0.706 | 0.351 | 0.182 | 3,376.899902 | 860,169,856 | 386,414.875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.