Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZIONP
2017-02-10
-0.008
0.006
778
0
0.98
0.988
18.229
0
0
928
ZIONP
2017-02-17
-0.006
0.002
1,673
0
0.98
0.986
14.322
0
0
4,400
ZIONP
2017-02-24
-0.004
0.002
1,673
0
0.98
0.984
9.806
0
0
7,000
ZIONP
2017-03-03
-0.016
-0.012
605
0
0.98
0.996
28.649
0
0
4,460
ZIONP
2017-03-10
-0.017
-0.002
605
0
0.98
0.997
36.167
0
0
4,340
ZIONP
2017-03-17
-0.016
0.002
363
0
0.98
0.996
55.037998
0
0
3,140
ZIONP
2017-03-24
-0.013
0.003
363
0
0.98
0.993
54.304001
0
0
2,260
ZIONP
2017-03-31
-0.016
-0.003
188
0
0.98
0.996
119.980003
0
0
3,120
ZIONP
2017-04-07
-0.008
0.008
188
0
0.98
0.988
487.600006
0
0
2,880
ZIONP
2017-04-14
-0.009
-0.001
188
0
0.98
0.989
110.133003
0
0
4,350
ZIONP
2017-04-21
-0.016
-0.007
4,371
0
0.98
0.996
4.623
0
0
3,900
ZIONP
2017-04-28
-0.013
0.003
1,308
0
0.98
0.993
15.334
0
0
2,360
ZIONP
2017-05-05
-0.006
0.006
1,308
0
0.98
0.987
6.97
0
0
946
ZIONP
2017-05-12
-0.009
-0.002
1,308
0
0.98
0.989
11.015
0
0
1,730
ZIONP
2017-05-19
-0.011
-0.003
2,939
0
0.981
0.992
7.286
0
0
2,540
ZIONP
2017-05-26
-0.008
0.004
2,939
0
0.98
0.988
4.774
0
0
2,560
ZIONP
2017-06-02
-0.011
-0.003
1,260
0
0.98
0.991
13.872
0
0
2,625
ZIONP
2017-06-09
-0.007
0.003
1,260
0
0.98
0.988
21.76
0
0
1,200
ZIONP
2017-06-16
-0.012
-0.004
86
0
0.98
0.992
180.102005
0
0
2,040
ZIONP
2017-06-23
-0.009
0.002
86
0
0.98
0.99
193.503006
0
0
1,696
ZIONP
2017-06-30
-0.007
0.002
515
0
0.98
0.988
23.735001
0
0
1,180
ZIONP
2017-07-07
-0.005
0.003
515
0
0.98
0.985
42.561001
0
0
2,387.5
ZIONP
2017-07-14
-0.011
-0.007
515
0
0.98
0.992
37.459
0
0
1,718
ZIONP
2017-07-21
-0.004
0.008
1,440
0
0.98
0.984
9.909
0
0
5,580
ZIONP
2017-07-28
-0.01
-0.006
1,440
0
0.98
0.99
8.232
0
0
3,820
ZIONP
2017-08-04
-0.012
-0.002
914
0
0.98
0.992
20.447001
0
0
4,930
ZIONP
2017-08-11
-0.016
-0.004
914
0
0.98
0.996
14.121
0
0
3,870
ZIONP
2017-08-18
-0.017
-0.001
359
0
0.98
0.997
40.790001
0
0
4,460
ZIONP
2017-08-25
-0.014
0.003
359
0
0.98
0.994
47.775002
0
0
2,482
ZIONP
2017-09-01
-0.012
0.002
3,433
0
0.98
0.992
4.772
0
0
2,290
ZIONP
2017-09-08
-0.011
0.001
3,433
0
0.98
0.991
4.598
0
0
2,080
ZIONP
2017-09-15
-0.01
0.001
2,725
0
0.979
0.989
6.274
0
0
1,676
ZIONP
2017-09-22
-0.006
0.004
2,725
0
0.979
0.986
6.115
0
0
3,810
ZIONP
2017-09-29
-0.011
-0.005
2,725
0
0.979
0.991
15.289
0
0
2,300
ZIONP
2017-10-06
-0.017
-0.005
2,059
0
0.979
0.996
9.16
0
0
3,128
ZIONP
2017-10-13
-0.009
0.007
2,059
0
0.979
0.989
8.666
0
0
1,920
ZIONP
2017-10-20
-0.014
-0.004
1,365
0
0.979
0.993
71.855003
0
0
3,580
ZIONP
2017-10-27
-0.004
0.01
1,365
0
0.979
0.983
17.898001
0
0
1,090
ZIONP
2017-11-03
0.006
0.01
2,085
0
0.979
0.973
6.375
0
0
1,548
ZIONP
2017-11-10
0.006
0
2,085
0
0.979
0.973
8.207
0
0
926
ZIONP
2017-11-17
0.007
0.001
754
0
0.979
0.972
23.533001
0
0
470
ZIONP
2017-11-24
0.007
0
754
0
0.979
0.972
18.16
0
0
2,060
ZIONP
2017-12-01
0.003
-0.004
1,310
0
0.979
0.976
19.089001
0
0
1,540
ZIONP
2017-12-08
0.012
0.009
1,310
0
0.979
0.967
15.272
0
0
880
ZIONP
2017-12-15
0.029
0.017
752
0
0.979
0.95
22.615
0
0
5,080
ZIONP
2017-12-22
0.005
-0.024
752
0
0.979
0.974
18.101999
0
0
1,400
ZIONP
2017-12-29
0.018
0.013
752
0
0.979
0.961
13.09
0
0
767.5
ZIONP
2018-01-05
0.001
-0.017
91
0
0.979
0.978
146.016006
0
0
3,225
ZIONP
2018-01-12
0.004
0.003
91
0
0.979
0.975
234.602005
0
0
5,140
ZIONP
2018-01-19
-0.002
-0.006
386
0
0.979
0.981
50.664001
0
0
3,125
ZIONP
2018-01-26
-0.001
0.001
386
0
0.979
0.98
51.208
0
0
2,506
ZIONP
2018-02-02
-0.002
-0.001
51
0
0.978
0.98
362.255005
0
0
3,700
ZIONP
2018-02-09
-0.001
0
51
0
0.978
0.98
287.450989
0
0
1,440
ZIONP
2018-02-16
0.002
0.004
6,140
0
0.978
0.976
4.843
0
0
958
ZIONP
2018-02-23
-0.001
-0.003
6,140
0
0.978
0.979
2.372
0
0
462.5
ZIONP
2018-03-02
0.001
0.002
1,712
0
0.979
0.978
11.463
0
0
1,170
ZIONP
2018-03-09
-0.003
-0.004
1,712
0
0.979
0.982
8.532
0
0
1,280
ZIONP
2018-03-16
0.003
0.006
1,017
0
0.978
0.975
15.886
0
0
4,020
ZIONP
2018-03-23
0.003
0
1,017
0
0.978
0.975
22.745001
0
0
1,740
ZIONP
2018-03-30
0.003
0
14
0
0.978
0.976
1,713.392944
0
0
1,112.5
ZIONP
2018-04-06
0.001
-0.002
14
0
0.979
0.978
1,111.696045
0
0
1,092
ZIONP
2018-04-13
-0.002
-0.003
249
0
0.979
0.981
96.922997
0
0
2,380
ZIONP
2018-04-20
0.005
0.007
249
0
0.979
0.974
42.112999
0
0
1,110
ZIONP
2018-04-27
0
-0.004
249
0
0.979
0.979
62.926998
0
0
2,160
ZIONP
2018-05-04
-0.005
-0.005
347
0
0.978
0.983
263.815002
0
0
940
ZIONP
2018-05-11
-0.007
-0.002
347
0
0.979
0.986
38.731998
0
0
3,180
ZIONP
2018-05-18
-0.009
-0.002
651
0
0.979
0.988
21.566999
0
0
2,990
ZIONP
2018-05-25
-0.007
0.002
651
0
0.979
0.986
33.112999
0
0
3,800
ZIONP
2018-06-01
-0.012
-0.005
126
0
0.978
0.99
146.289993
0
0
1,527.5
ZIONP
2018-06-08
-0.014
-0.002
126
0
0.978
0.993
167.014008
0
0
2,280
ZIONP
2018-06-15
-0.014
0
1,652
0
0.979
0.993
11.786
0
0
2,130
ZIONP
2018-06-22
-0.012
0.002
1,652
0
0.979
0.99
7.219
0
0
1,920
ZIONP
2018-06-29
-0.011
0.001
1,652
0
0.979
0.99
13.506
0
0
2,550
ZIONP
2018-07-06
-0.01
0.001
201
0
0.979
0.988
84.825996
0
0
1,062.5
ZIONP
2018-07-13
-0.005
0.005
201
0
0.979
0.984
125.995003
0
0
7,100
ZIONP
2018-07-20
-0.012
-0.006
201
0
0.978
0.99
89.397003
0
0
5,080
ZIONP
2018-07-27
-0.011
0.001
201
0
0.978
0.989
65.820999
0
0
1,990
ZIONP
2018-08-03
-0.016
-0.005
138
0
0.978
0.994
122.417999
0
0
2,430
ZIONP
2018-08-10
-0.013
0.003
138
0
0.978
0.991
171.149994
0
0
2,160
ZIONP
2018-08-17
-0.008
0.006
1,859
0
0.978
0.986
7.06
0
0
3,740
ZIONP
2018-08-24
-0.013
-0.006
1,859
0
0.978
0.991
22.820999
0
0
2,660
ZIONP
2018-08-31
-0.016
-0.003
2,332
0
0.978
0.994
5.867
0
0
2,550
ZIONP
2018-09-07
-0.012
0.004
2,332
0
0.978
0.99
13.87
0
0
2,062.5
ZIONP
2018-09-14
-0.011
0.001
2,332
0
0.978
0.988
9.891
0
0
1,140
ZIONP
2018-09-21
-0.012
-0.001
835
0
0.977
0.99
25.576
0
0
2,580
ZIONP
2018-09-28
-0.011
0.002
835
0
0.977
0.988
17.632
0
0
3,040
ZIONP
2018-10-05
-0.012
-0.002
1,203
0
0.977
0.99
28.490999
0
0
2,500
ZIONP
2018-10-12
-0.011
0.001
1,203
0
0.977
0.988
19.889999
0
0
1,134
ZIONP
2018-10-19
-0.009
0.002
1,566
0
0.977
0.986
20.514
0
0
5,760
ZIONP
2018-10-26
-0.015
-0.006
1,566
0
0.977
0.992
13.769
0
0
2,810
ZIONP
2018-11-02
-0.012
0.004
512
0
0.977
0.989
33.577
0
0
2,140
ZIONP
2018-11-09
-0.011
0.001
512
0
0.977
0.988
25.646999
0
0
1,070
ZIONP
2018-11-16
-0.008
0.002
732
0
0.977
0.986
13.811
0
0
1,080
ZIONP
2018-11-23
-0.003
0.006
732
0
0.977
0.98
13.362
0
0
3,312.5
ZIONP
2018-11-30
-0.006
-0.003
482
0
0.977
0.982
42.398998
0
0
7,500
ZIONP
2018-12-07
-0.011
-0.005
482
0
0.976
0.988
40.768002
0
0
10,550
ZIONP
2018-12-14
-0.017
-0.005
482
0
0.976
0.993
49.948002
0
0
7,580
ZIONP
2018-12-21
-0.004
0.013
1,455
0
0.976
0.98
14.674
0
0
12,800
ZIONP
2018-12-28
-0.011
-0.007
1,455
0
0.976
0.987
8.858
0
0
2,462.5
ZIONP
2019-01-04
-0.019
-0.008
14
0
0.976
0.995
2,089.375
0
0
4,575