symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZIONP | 2025-02-28 | 0.015 | -0.007 | 1,988 | 0 | 0.964 | 0.949 | 10.51 | 0 | 0 | 3,600 |
ZIONP | 2025-03-07 | 0.015 | -0.001 | 5,573 | 0 | 0.964 | 0.95 | 3.213 | 0 | 0 | 2,140 |
ZIONP | 2025-03-14 | 0.02 | 0.005 | 5,573 | 0 | 0.965 | 0.945 | 3.168 | 0 | 0 | 2,100 |
ZIONP | 2025-03-21 | 0.03 | 0.01 | 8,145 | 0 | 0.965 | 0.935 | 2.586 | 0 | 0 | 2,400 |
ZIONP | 2025-03-28 | 0.022 | -0.008 | 8,145 | 0 | 0.965 | 0.943 | 2.159 | 0 | 0 | 2,430 |
ZIONP | 2025-04-04 | 0.024 | 0.002 | 5,644 | 0 | 0.966 | 0.942 | 3.191 | 0 | 0 | 3,450 |
ZIONP | 2025-04-11 | 0.039 | 0.015 | 5,644 | 0 | 0.966 | 0.927 | 2.974 | 0 | 0 | 11,180 |
ZIONP | 2025-04-18 | 0.015 | -0.024 | 6,144 | 0 | 0.966 | 0.952 | 3.747 | 0 | 0 | 4,375 |
ZIONP | 2025-04-25 | 0.02 | 0.005 | 6,144 | 0 | 0.967 | 0.947 | 2.422 | 0 | 0 | 2,760 |
ZIONP | 2025-05-02 | 0.027 | 0.006 | 2,952 | 0 | 0.967 | 0.941 | 6.7 | 0 | 0 | 3,520 |
ZIONP | 2025-05-09 | 0.011 | -0.016 | 2,952 | 0 | 0.967 | 0.956 | 5.419 | 0 | 0 | 4,580 |
ZIONP | 2025-05-16 | 0.009 | -0.002 | 900 | 0 | 0.968 | 0.959 | 16.799 | 0 | 0 | 4,720 |
ZIONP | 2025-05-23 | 0.022 | 0.013 | 900 | 0 | 0.968 | 0.946 | 18.549 | 0 | 0 | 2,920 |
ZIONP | 2025-05-30 | 0.03 | 0.008 | 189 | 0 | 0.968 | 0.938 | 93.578003 | 0 | 0 | 6,300 |
ZIONP | 2025-06-06 | 0.03 | 0 | 189 | 0 | 0.968 | 0.938 | 120.661003 | 0 | 0 | 9,120 |
ZIONP | 2025-06-13 | 0.011 | -0.019 | 189 | 0 | 0.968 | 0.957 | 96.223999 | 0 | 0 | 2,500 |
ZIONP | 2025-06-20 | 0.029 | 0.017 | 3,728 | 0 | 0.968 | 0.939 | 0.51 | 0 | 0 | 1,900 |
ZIONP | 2025-06-27 | 0.027 | -0.001 | 3,728 | 0 | 0.967 | 0.94 | 4.357 | 0 | 0 | 4,320 |
ZIONP | 2025-07-04 | 0.01 | -0.017 | 1,366 | 0 | 0.967 | 0.957 | 6.95 | 0 | 0 | 2,725 |
ZIONP | 2025-07-11 | 0.025 | 0.014 | 1,366 | 0 | 0.967 | 0.943 | 17.393 | 0 | 0 | 9,720 |
ZIONP | 2025-07-18 | 0.023 | -0.001 | 2,326 | 0 | 0.968 | 0.944 | 7.654 | 0 | 0 | 2,670 |
ZIONP | 2025-07-25 | 0.021 | -0.002 | 2,326 | 0 | 0.968 | 0.947 | 9.604 | 0 | 0 | 1,660 |
ZIONP | 2025-08-01 | 0.027 | 0.006 | 1,962 | 0 | 0.968 | 0.941 | 5.742 | 0 | 0 | 780 |
ZIONP | 2025-08-08 | 0.015 | -0.012 | 1,962 | 0 | 0.968 | 0.953 | 8.021 | 0 | 0 | 4,220 |
ZIONP | 2025-08-15 | 0.032 | 0.018 | 2,059 | 0 | 0.968 | 0.935 | 8.023 | 0 | 0 | 3,180 |
ZIONP | 2025-08-22 | 0.015 | -0.017 | 2,059 | 0 | 0.967 | 0.952 | 11.359 | 0 | 0 | 3,140 |
ZIONP | 2025-08-29 | 0.024 | 0.008 | 2,059 | 0 | 0.967 | 0.944 | 8.297 | 0 | 0 | 2,040 |
ZIONP | 2025-09-05 | 0.015 | -0.009 | 3,765 | 0 | 0.967 | 0.952 | 5.802 | 0 | 0 | 3,175 |
ZIONP | 2025-09-12 | 0.021 | 0.006 | 3,765 | 0 | 0.967 | 0.946 | 3.949 | 0 | 0 | 2,390 |
ZIONP | 2025-09-19 | 0.031 | 0.01 | 981 | 0 | 0.967 | 0.936 | 16.013 | 0 | 0 | 4,060 |
ZIONP | 2025-09-26 | 0.031 | 0 | 981 | 0 | 0.967 | 0.936 | 101.339996 | 0 | 0 | 6,520 |
ZIONP | 2025-10-03 | 0.003 | -0.028 | 1,067 | 0 | 0.966 | 0.963 | 16.049999 | 0 | 0 | 3,860 |
ZIONP | 2025-10-10 | 0.015 | 0.011 | 1,067 | 0 | 0.966 | 0.952 | 27.115 | 0 | 0 | 4,140 |
ZIONP | 2025-10-17 | 0.028 | 0.013 | 1,148 | 0 | 0.967 | 0.939 | 21.815001 | 0 | 0 | 13,580 |
ZIONP | 2025-10-24 | 0.025 | -0.002 | 1,148 | 0 | 0.967 | 0.941 | 16.184999 | 0 | 0 | 5,500 |
ZIONP | 2025-10-31 | 0.016 | -0.01 | 1,148 | 0 | 0.967 | 0.951 | 21.047001 | 0 | 0 | 2,560 |
ZIONP | 2025-11-07 | 0.027 | 0.012 | 1,148 | 0 | 0.967 | 0.94 | 12.535 | 0 | 0 | 3,160 |
ZIONP | 2025-11-14 | 0.031 | 0.003 | 1,148 | 0 | 0.967 | 0.937 | 16.173 | 0 | 0 | 10,020 |
ZIONP | 2025-11-21 | 0.015 | -0.016 | 5,371 | 0 | 0.967 | 0.952 | 3.539 | 0 | 0 | 8,280 |
ZIONP | 2025-11-28 | 0.012 | -0.003 | 5,371 | 0 | 0.968 | 0.955 | 2.287 | 0 | 0 | 2,500 |
ZIONP | 2025-12-05 | 0.015 | 0.003 | 4,820 | 0 | 0.968 | 0.952 | 4.626 | 0 | 0 | 2,300 |
ZIONP | 2025-12-12 | 0.021 | 0.005 | 4,820 | 0 | 0.968 | 0.947 | 4.1 | 0 | 0 | 5,560 |
ZIONP | 2025-12-19 | 0.008 | -0.013 | 1,558 | 0 | 0.968 | 0.96 | 10.482 | 0 | 0 | 3,060 |
ZIONP | 2025-12-26 | 0.035 | 0.027 | 1,558 | 0 | 0.969 | 0.934 | 7.945 | 0 | 0 | 7,575 |
ZIONP | 2026-01-02 | 0.025 | -0.01 | 830 | 0 | 0.969 | 0.944 | 25.610001 | 0 | 0 | 11,725 |
ZIONP | 2026-01-09 | 0.023 | -0.002 | 830 | 0 | 0.969 | 0.946 | 29.278999 | 0 | 0 | 13,700 |
ZIONP | 2026-01-16 | 0.025 | 0.002 | 824 | 0 | 0.969 | 0.944 | 35.959 | 0 | 0 | 17,340 |
ZIONP | 2026-01-23 | 0.014 | -0.011 | 824 | 0 | 0.969 | 0.955 | 20.381001 | 0 | 0 | 6,575 |
ZIONP | 2026-01-30 | 0.023 | 0.009 | 4,429 | 0 | 0.969 | 0.946 | 10.008 | 0 | 0 | 4,020 |
ZIONP | 2026-02-06 | 0.014 | -0.009 | 4,429 | 0 | 0.969 | 0.955 | 4.517 | 0 | 0 | 4,060 |
ZIONP | 2026-02-13 | 0.016 | 0.002 | 4,429 | 0 | 0.968 | 0.952 | 4.738 | 0 | 0 | 8,880 |
ZIONP | 2026-02-20 | 0.032 | 0.016 | 3,200 | 0 | 0.969 | 0.937 | 5.521 | 0 | 0 | 11,575 |
ZIONP | 2026-02-27 | 0.015 | -0.017 | 3,200 | 0 | 0.968 | 0.953 | 10.204 | 0 | 0 | 7,860 |
ZIONP | 2026-03-06 | 0.016 | 0 | 1,997 | 0 | 0.968 | 0.952 | 8.938 | 0 | 0 | 5,820 |
ZIONP | 2026-03-13 | 0.008 | -0.008 | 1,997 | 0 | 0.968 | 0.96 | 12.779 | 0 | 0 | 8,520 |
ZIONP | 2026-03-20 | 0.01 | 0.002 | 2,264 | 0 | 0.967 | 0.958 | 11.081 | 0 | 0 | 7,600 |
ZIONP | 2026-03-27 | 0.012 | 0.002 | 2,264 | 0 | 0.967 | 0.955 | 8.271 | 0 | 0 | 3,320 |
ZIONP | 2026-04-03 | 0.011 | -0.001 | 3,910 | 0 | 0.967 | 0.956 | 3.568 | 0 | 0 | 3,625 |
ZIONP | 2026-04-10 | 0.01 | -0.001 | 3,910 | 0 | 0.967 | 0.957 | 4.316 | 0 | 0 | 4,710 |
ZIONP | 2026-04-17 | 0.018 | 0.008 | 2,318 | 0 | 0.967 | 0.949 | 10.828 | 0 | 0 | 11,140 |
ZIONP | 2026-04-24 | 0.013 | -0.005 | 2,318 | 0 | 0.967 | 0.954 | 8.241 | 0 | 0 | 6,440 |
ZIONP | 2026-05-01 | 0.011 | -0.001 | 1,489 | 0 | 0.967 | 0.956 | 9.031 | 0 | 0 | 5,190 |
ZIONP | 2026-05-08 | 0.016 | 0.004 | 1,489 | 0 | 0.967 | 0.952 | 12.584 | 0 | 0 | 2,400 |
ZIONP | 2026-05-15 | 0.014 | -0.002 | 422 | 0 | 0.968 | 0.954 | 67.174004 | 0 | 0 | 6,440 |
ZIONP | 2026-05-22 | 0.016 | 0.002 | 422 | 0 | 0.968 | 0.951 | 40.373001 | 0 | 0 | 3,420 |
ZIONP | 2026-05-29 | 0.02 | 0.004 | 422 | 0 | 0.968 | 0.948 | 34.979 | 0 | 0 | 6,275 |
ZIP | 2021-06-18 | -0.226 | 0 | 300,049 | 109,139,232 | 0.129 | 0.355 | 12.119 | 2,320.300049 | 152,246,400 | 639,901.8125 |
ZIP | 2021-06-25 | -0.394 | -0.168 | 300,049 | 109,138,160 | 0.129 | 0.523 | 9.84 | 2,393.399902 | 156,085,600 | 880,188.1875 |
ZIP | 2021-07-02 | -0.364 | 0.03 | 419,668 | 109,136,800 | 0.149 | 0.513 | 10.513 | 2,832.100098 | 159,924,800 | 1,166,821.625 |
ZIP | 2021-07-09 | -0.297 | 0.067 | 419,668 | 109,136,512 | 0.15 | 0.446 | 7.112 | 2,654.199951 | 163,764,000 | 509,307.25 |
ZIP | 2021-07-16 | -0.231 | 0.065 | 395,865 | 109,138,424 | 0.15 | 0.381 | 7.557 | 2,672.800049 | 167,603,216 | 347,164.59375 |
ZIP | 2021-07-23 | -0.285 | -0.054 | 395,865 | 109,138,968 | 0.15 | 0.435 | 7.357 | 2,725.199951 | 171,442,400 | 442,628.8125 |
ZIP | 2021-07-30 | -0.307 | -0.022 | 247,242 | 109,137,272 | 0.13 | 0.437 | 16.903999 | 2,846.300049 | 175,281,600 | 715,226.8125 |
ZIP | 2021-08-06 | -0.313 | -0.006 | 247,242 | 109,136,744 | 0.13 | 0.443 | 18.902 | 3,008.899902 | 179,120,800 | 679,141.625 |
ZIP | 2021-08-13 | -0.354 | -0.041 | 247,242 | 115,107,272 | 0.128 | 0.482 | 19.104 | 3,326.600098 | 182,960,000 | 1,369,243.375 |
ZIP | 2021-08-20 | -0.347 | 0.007 | 369,600 | 115,109,264 | 0.156 | 0.504 | 10.5 | 2,897.300049 | 185,245,536 | 1,063,072.375 |
ZIP | 2021-08-27 | -0.275 | 0.073 | 369,600 | 115,108,440 | 0.157 | 0.431 | 10.282 | 2,866.199951 | 187,531,072 | 510,430.03125 |
ZIP | 2021-09-03 | -0.282 | -0.007 | 469,905 | 115,106,472 | 0.172 | 0.453 | 6.482 | 2,919.100098 | 189,816,608 | 552,524.375 |
ZIP | 2021-09-10 | -0.243 | 0.039 | 469,905 | 115,109,784 | 0.172 | 0.415 | 6.15 | 2,883.5 | 192,102,160 | 431,357.75 |
ZIP | 2021-09-17 | -0.269 | -0.026 | 740,785 | 115,109,304 | 0.214 | 0.483 | 5.037 | 3,106.800049 | 194,387,696 | 1,086,465.625 |
ZIP | 2021-09-24 | -0.238 | 0.031 | 740,785 | 115,107,136 | 0.215 | 0.452 | 5.934 | 3,277.100098 | 196,673,232 | 834,149.375 |
ZIP | 2021-10-01 | -0.235 | 0.003 | 643,955 | 115,107,456 | 0.198 | 0.433 | 6.237 | 3,213.800049 | 198,958,752 | 528,746.625 |
ZIP | 2021-10-08 | -0.258 | -0.024 | 643,955 | 115,107,432 | 0.198 | 0.456 | 5.594 | 3,267.899902 | 201,244,304 | 794,960 |
ZIP | 2021-10-15 | -0.171 | 0.087 | 1,022,455 | 115,107,096 | 0.252 | 0.424 | 0.497 | 3,117.100098 | 203,529,840 | 508,350.8125 |
ZIP | 2021-10-22 | -0.12 | 0.051 | 1,022,455 | 115,109,552 | 0.252 | 0.372 | 3.908 | 3,257.600098 | 205,815,392 | 341,001.1875 |
ZIP | 2021-10-29 | -0.19 | -0.07 | 1,022,455 | 115,107,984 | 0.252 | 0.442 | 4.396 | 3,197.699951 | 208,100,928 | 947,731.8125 |
ZIP | 2021-11-05 | -0.156 | 0.034 | 1,039,249 | 115,108,688 | 0.256 | 0.412 | 4.032 | 3,282.899902 | 210,386,464 | 451,846.8125 |
ZIP | 2021-11-12 | -0.202 | -0.046 | 1,039,249 | 116,770,968 | 0.254 | 0.455 | 4.955 | 3,619.899902 | 212,672,000 | 1,745,788.25 |
ZIP | 2021-11-19 | -0.205 | -0.004 | 1,155,748 | 116,772,336 | 0.277 | 0.482 | 2.987 | 3,646.800049 | 213,138,560 | 1,061,097 |
ZIP | 2021-11-26 | -0.178 | 0.027 | 1,155,748 | 116,773,544 | 0.277 | 0.455 | 2.639 | 3,460 | 213,605,120 | 710,615 |
ZIP | 2021-12-03 | -0.201 | -0.023 | 1,228,886 | 116,772,928 | 0.304 | 0.505 | 2.6 | 2,967.199951 | 214,071,680 | 1,125,840.25 |
ZIP | 2021-12-10 | -0.149 | 0.052 | 1,228,886 | 116,773,224 | 0.303 | 0.452 | 2.946 | 3,105 | 214,538,256 | 702,256.375 |
ZIP | 2021-12-17 | -0.154 | -0.006 | 1,209,309 | 116,771,728 | 0.304 | 0.458 | 3.592 | 2,741.800049 | 215,004,816 | 756,883.9375 |
ZIP | 2021-12-24 | -0.138 | 0.016 | 1,209,309 | 116,770,536 | 0.304 | 0.443 | 2.805 | 2,885.399902 | 215,471,376 | 706,106 |
ZIP | 2021-12-31 | -0.088 | 0.051 | 1,353,664 | 116,772,256 | 0.318 | 0.406 | 2.594 | 2,912.300049 | 215,937,936 | 393,109.1875 |
ZIP | 2022-01-07 | -0.109 | -0.021 | 1,353,664 | 116,774,320 | 0.318 | 0.427 | 2.7 | 2,783.899902 | 216,404,496 | 609,835.1875 |
ZIP | 2022-01-14 | -0.108 | 0.001 | 1,353,664 | 116,773,240 | 0.317 | 0.425 | 0.584 | 2,775.699951 | 216,871,056 | 791,047.1875 |
ZIP | 2022-01-21 | -0.041 | 0.067 | 1,737,031.875 | 116,771,456 | 0.372 | 0.413 | 2.181 | 2,340.100098 | 217,337,632 | 629,730.75 |
ZIP | 2022-01-28 | -0.099 | -0.058 | 1,737,031.875 | 116,771,272 | 0.371 | 0.471 | 2.917 | 2,455.699951 | 217,804,192 | 1,059,993.375 |
ZIP | 2022-02-04 | -0.058 | 0.042 | 1,699,704.125 | 116,774,192 | 0.363 | 0.421 | 2.466 | 2,534 | 218,270,752 | 519,019.1875 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.