Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZIONP
2023-03-17
0.013
0
1,668
0
0.918
0.905
19.195999
0
0
26,640
ZIONP
2023-03-24
0.015
0.002
1,668
0
0.918
0.903
9.97
0
0
12,060
ZIONP
2023-03-31
0.002
-0.014
3,178
0
0.92
0.918
11.646
0
0
3,920
ZIONP
2023-04-07
-0.002
-0.004
3,178
0
0.92
0.922
6.633
0
0
3,900
ZIONP
2023-04-14
-0.003
-0.001
3,178
0
0.92
0.923
5.712
0
0
4,120
ZIONP
2023-04-21
0
0.003
1,370
0
0.918
0.918
12.717
0
0
2,020
ZIONP
2023-04-28
0.01
0.01
1,370
0
0.919
0.909
11.358
0
0
4,920
ZIONP
2023-05-05
0.012
0.002
1,398
0
0.92
0.908
69.747002
0
0
29,440
ZIONP
2023-05-12
0.01
-0.002
1,398
0
0.921
0.911
16.041
0
0
6,900
ZIONP
2023-05-19
-0.004
-0.014
272
0
0.922
0.926
64.527
0
0
6,960
ZIONP
2023-05-26
-0.007
-0.003
272
0
0.922
0.93
67.987
0
0
3,000
ZIONP
2023-06-02
-0.003
0.005
22,284
0
0.922
0.925
1.044
0
0
3,075
ZIONP
2023-06-09
0.007
0.01
22,284
0
0.923
0.916
0.707
0
0
5,480
ZIONP
2023-06-16
0.007
0
17,445
0
0.924
0.918
1.064
0
0
2,940
ZIONP
2023-06-23
0.007
0.001
17,445
0
0.925
0.918
5.284
0
0
3,187.5
ZIONP
2023-06-30
0.005
-0.003
7,444
0
0.925
0.92
1.575
0
0
2,930
ZIONP
2023-07-07
0.009
0.004
7,444
0
0.925
0.916
2.201
0
0
1,412.5
ZIONP
2023-07-14
0.008
-0.001
7,444
0
0.926
0.918
1.789
0
0
2,500
ZIONP
2023-07-21
0.018
0.01
5,965
0
0.927
0.908
2.329
0
0
3,420
ZIONP
2023-07-28
0.013
-0.005
5,965
0
0.927
0.914
16.754999
0
0
3,210
ZIONP
2023-08-04
0.013
0
6,008
0
0.927
0.914
3.313
0
0
2,920
ZIONP
2023-08-11
0.009
-0.004
6,008
0
0.927
0.918
3.424
0
0
3,410
ZIONP
2023-08-18
0.028
0.019
8,317
0
0.927
0.899
2.737
0
0
1,620
ZIONP
2023-08-25
0.007
-0.021
8,317
0
0.928
0.92
1.965
0
0
2,060
ZIONP
2023-09-01
0.017
0.01
4,469
0
0.928
0.911
5.568
0
0
4,200
ZIONP
2023-09-08
0.008
-0.009
4,469
0
0.928
0.919
2.915
0
0
1,457.5
ZIONP
2023-09-15
0.03
0.021
3,582
0
0.928
0.898
4.347
0
0
2,262
ZIONP
2023-09-22
0.015
-0.014
3,582
0
0.928
0.912
3.446
0
0
1,044
ZIONP
2023-09-29
0.02
0.004
3,582
0
0.929
0.909
3.792
0
0
3,380
ZIONP
2023-10-06
0.021
0.001
1,112
0
0.931
0.91
16.462
0
0
4,550
ZIONP
2023-10-13
0.015
-0.006
1,112
0
0.931
0.916
12.663
0
0
2,850
ZIONP
2023-10-20
0.005
-0.01
618
0
0.932
0.928
36.146999
0
0
2,300
ZIONP
2023-10-27
0.005
0
618
0
0.932
0.928
25.518
0
0
2,430
ZIONP
2023-11-03
0.01
0.005
21
0
0.933
0.923
798.512024
0
0
2,360
ZIONP
2023-11-10
0.017
0.007
21
0
0.933
0.916
1,122.916992
0
0
2,430
ZIONP
2023-11-17
0.026
0.009
20
0
0.934
0.908
672.812012
0
0
4,100
ZIONP
2023-11-24
0.021
-0.005
20
0
0.934
0.913
587.5
0
0
2,175
ZIONP
2023-12-15
0.024
0.002
3,218
0
0.937
0.914
4.756
0
0
6,350
ZIONP
2023-12-22
0.015
-0.008
3,218
0
0.938
0.923
4.57
0
0
3,700
ZIONP
2023-12-29
0.012
-0.003
3,218
0
0.94
0.927
9.586
0
0
3,162.5
ZIONP
2024-01-05
0.02
0.008
373
0
0.94
0.919
81.835999
0
0
5,300
ZIONP
2024-01-12
0.009
-0.012
373
0
0.94
0.931
20.535999
0
0
7,660
ZIONP
2024-01-19
0.012
0.003
1,112
0
0.94
0.928
21.83
0
0
9,150
ZIONP
2024-01-26
0.012
0
1,112
0
0.94
0.929
24.955
0
0
9,820
ZIONP
2024-02-02
0.004
-0.008
223
0
0.941
0.937
128.442001
0
0
8,400
ZIONP
2024-02-09
-0.009
-0.013
223
0
0.941
0.951
71.564003
0
0
7,800
ZIONP
2024-02-16
0.008
0.018
2,836
0
0.942
0.933
6.31
0
0
6,680
ZIONP
2024-02-23
-0.001
-0.009
2,836
0
0.942
0.942
1.957
0
0
5,550
ZIONP
2024-03-01
0.014
0.015
1,249
0
0.942
0.928
13.571
0
0
4,160
ZIONP
2024-03-08
0.004
-0.01
1,249
0
0.942
0.939
12.374
0
0
5,480
ZIONP
2024-03-15
0.025
0.021
317
0
0.943
0.918
85.272003
0
0
8,230
ZIONP
2024-03-22
0.007
-0.018
317
0
0.943
0.937
62.203999
0
0
7,720
ZIONP
2024-03-29
0.011
0.005
317
0
0.944
0.932
51.182999
0
0
5,200
ZIONP
2024-04-05
0.015
0.003
422
0
0.944
0.929
56.380001
0
0
7,340
ZIONP
2024-04-12
0.008
-0.007
241
0
0.945
0.938
90.036003
0
0
3,840
ZIONP
2024-04-19
0.011
0.003
241
0
0.946
0.935
101.598
0
0
2,950
ZIONP
2024-04-26
0.026
0.015
241
0
0.946
0.92
65.648003
0
0
7,420
ZIONP
2024-05-03
0.009
-0.017
223
0
0.947
0.938
112.192001
0
0
4,220
ZIONP
2024-05-10
0.016
0.007
223
0
0.948
0.932
64.377998
0
0
3,460
ZIONP
2024-05-17
0.025
0.009
413
0
0.948
0.923
53.511002
0
0
5,020
ZIONP
2024-05-24
0.027
0.002
413
0
0.948
0.921
44.884998
0
0
9,840
ZIONP
2024-05-31
0.02
-0.007
1,638
0
0.948
0.928
8.173
0
0
2,975
ZIONP
2024-06-07
0.01
-0.01
1,638
0
0.945
0.935
15.434
0
0
3,940
ZIONP
2024-06-14
0.02
0.01
1,638
0
0.945
0.926
9.81
0
0
5,180
ZIONP
2024-06-21
0.013
-0.007
7,455
0
0.946
0.932
2.463
0
0
3,600
ZIONP
2024-06-28
0.012
-0.001
7,455
0
0.946
0.934
2.316
0
0
3,080
ZIONP
2024-07-05
0.015
0.003
1,900
0
0.947
0.932
11.115
0
0
5,950
ZIONP
2024-07-12
0.017
0.002
1,900
0
0.947
0.93
11.482
0
0
4,920
ZIONP
2024-07-19
0.016
-0.001
460
0
0.948
0.932
46.431999
0
0
4,470
ZIONP
2024-07-26
0.009
-0.007
460
0
0.948
0.94
32.234001
0
0
4,460
ZIONP
2024-08-02
0.016
0.007
2,944
0
0.949
0.933
4.899
0
0
3,740
ZIONP
2024-08-09
0.024
0.008
2,944
0
0.949
0.925
5.372
0
0
4,610
ZIONP
2024-08-16
0.014
-0.01
2,838
0
0.95
0.936
7.168
0
0
6,120
ZIONP
2024-08-23
0.025
0.01
2,838
0
0.95
0.926
6.623
0
0
4,840
ZIONP
2024-08-30
0.032
0.008
2,229
0
0.951
0.919
9.281
0
0
8,020
ZIONP
2024-09-06
0.028
-0.004
2,229
0
0.951
0.923
6.525
0
0
8,975
ZIONP
2024-09-13
0.022
-0.006
2,229
0
0.951
0.929
5.378
0
0
6,490
ZIONP
2024-09-20
0.017
-0.006
762
0
0.952
0.936
25.382
0
0
7,500
ZIONP
2024-09-27
0.02
0.003
762
0
0.953
0.933
37.368999
0
0
5,240
ZIONP
2024-10-04
0.024
0.004
1,732
0
0.953
0.929
8.923
0
0
2,820
ZIONP
2024-10-11
0.018
-0.006
1,732
0
0.953
0.935
6.622
0
0
2,750
ZIONP
2024-10-18
0.032
0.015
697
0
0.954
0.921
24.6
0
0
5,240
ZIONP
2024-10-25
0.035
0.003
697
0
0.955
0.919
27.914
0
0
8,660
ZIONP
2024-11-01
0.017
-0.018
760
0
0.955
0.938
38.785
0
0
3,280
ZIONP
2024-11-08
0.032
0.015
760
0
0.956
0.924
34.48
0
0
7,700
ZIONP
2024-11-15
0.011
-0.021
1,395
0
0.957
0.946
17.316
0
0
4,520
ZIONP
2024-11-22
0.025
0.014
1,395
0
0.958
0.932
12.412
0
0
3,820
ZIONP
2024-11-29
0.028
0.003
1,395
0
0.958
0.93
13.171
0
0
10,125
ZIONP
2024-12-06
0.021
-0.007
4,814
0
0.958
0.937
3.819
0
0
5,020
ZIONP
2024-12-13
0.024
0.003
4,814
0
0.959
0.935
2.766
0
0
3,610
ZIONP
2024-12-20
0.032
0.008
11,142
0
0.96
0.928
3.75
0
0
47,960
ZIONP
2024-12-27
0.047
0.015
11,142
0
0.961
0.914
8.703
0
0
170,100
ZIONP
2025-01-03
0.023
-0.024
2,586
0
0.962
0.938
46.694
0
0
120,750
ZIONP
2025-01-10
0.015
-0.009
2,586
0
0.962
0.947
6.756
0
0
2,800
ZIONP
2025-01-17
0.012
-0.002
2,988
0
0.962
0.95
4.631
0
0
4,110
ZIONP
2025-01-24
0.011
-0.001
2,988
0
0.962
0.951
4.527
0
0
3,725
ZIONP
2025-01-31
0.008
-0.003
102
0
0.963
0.955
159.779007
0
0
3,400
ZIONP
2025-02-07
0.017
0.009
102
0
0.963
0.946
169.669006
0
0
980
ZIONP
2025-02-14
0.025
0.008
102
0
0.964
0.938
156.800995
0
0
5,380
ZIONP
2025-02-21
0.022
-0.003
1,988
0
0.964
0.942
8.872
0
0
4,725