Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZIONP
2020-12-11
-0.016
0.001
1,970
0
0.952
0.968
7.967
0
0
2,020
ZIONP
2020-12-18
-0.013
0.003
1,240
0
0.951
0.964
12.182
0
0
3,110
ZIONP
2020-12-25
-0.017
-0.004
1,240
0
0.95
0.968
18.316
0
0
3,085
ZIONP
2021-01-01
0.034
0.051
1,302
0
0.949
0.915
11.402
0
0
1,637.5
ZIONP
2021-01-08
0.026
-0.008
1,302
0
0.948
0.922
14.526
0
0
3,500
ZIONP
2021-01-15
0.032
0.006
69
0
0.946
0.915
214.330002
0
0
1,710
ZIONP
2021-01-22
0.023
-0.009
69
0
0.946
0.923
291.756989
0
0
2,325
ZIONP
2021-01-29
0.043
0.02
69
0
0.945
0.902
286.684998
0
0
1,550
ZIONP
2021-02-05
0.033
-0.01
197
0
0.944
0.912
67.735001
0
0
2,840
ZIONP
2021-02-12
0.034
0.001
197
0
0.943
0.91
80.774002
0
0
3,460
ZIONP
2021-03-05
0.034
0.001
518
0
0.939
0.905
35.877998
0
0
3,880
ZIONP
2021-03-12
0.036
0.001
518
0
0.938
0.903
30.660999
0
0
5,700
ZIONP
2021-03-19
0.025
-0.011
1,145
0
0.937
0.912
12.618
0
0
3,480
ZIONP
2021-03-26
0.022
-0.003
1,145
0
0.935
0.914
16.691
0
0
3,190
ZIONP
2021-04-02
0.025
0.003
1,267
0
0.933
0.909
9.02
0
0
1,800
ZIONP
2021-04-09
0.023
-0.001
1,267
0
0.932
0.909
23.323
0
0
1,460
ZIONP
2021-04-16
0.02
-0.003
2,393
0
0.928
0.908
8.129
0
0
2,000
ZIONP
2021-04-23
0.023
0.003
2,393
0
0.927
0.905
8.987
0
0
1,980
ZIONP
2021-04-30
0.024
0.001
3,236
0
0.924
0.9
5.05
0
0
2,860
ZIONP
2021-05-07
0.018
-0.006
3,236
0
0.922
0.904
6.718
0
0
2,830
ZIONP
2021-05-14
0.019
0.001
3,236
0
0.921
0.902
3.857
0
0
2,800
ZIONP
2021-05-21
0.015
-0.005
3,074
0
0.92
0.905
6.909
0
0
1,040
ZIONP
2021-05-28
0.02
0.005
3,074
0
0.919
0.899
6.447
0
0
4,740
ZIONP
2021-06-04
0.021
0.001
987
0
0.919
0.898
17.917999
0
0
4,975
ZIONP
2021-06-11
0.014
-0.007
987
0
0.919
0.905
10.835
0
0
218
ZIONP
2021-06-18
0.01
-0.003
393
0
0.918
0.907
41.125999
0
0
7,820
ZIONP
2021-06-25
0.02
0.01
393
0
0.918
0.897
50.223
0
0
6,440
ZIONP
2021-07-02
0.007
-0.013
972
0
0.916
0.909
32.819
0
0
1,360
ZIONP
2021-07-09
0.009
0.002
972
0
0.917
0.908
13.535
0
0
362.5
ZIONP
2021-07-30
0.01
0.001
106
0
0.915
0.905
130.447998
0
0
1,380
ZIONP
2021-08-06
0.009
-0.001
106
0
0.915
0.906
168.490997
0
0
2,220
ZIONP
2021-08-13
0.015
0.006
106
0
0.915
0.9
201.403
0
0
3,340
ZIONP
2021-09-17
0.009
-0.006
196
0
0.914
0.905
66.517998
0
0
1,830
ZIONP
2021-09-24
0.014
0.005
196
0
0.914
0.9
83.226997
0
0
3,300
ZIONP
2021-10-01
0.003
-0.012
541
0
0.914
0.911
38.57
0
0
2,456
ZIONP
2021-10-08
0.004
0.001
541
0
0.914
0.91
49.883999
0
0
2,020
ZIONP
2021-10-15
0.001
-0.003
1,320
0
0.912
0.912
11.546
0
0
1,362
ZIONP
2021-10-22
0.01
0.01
1,320
0
0.912
0.902
14.818
0
0
2,270
ZIONP
2021-10-29
0.005
-0.005
1,320
0
0.912
0.907
14.776
0
0
1,230
ZIONP
2021-11-05
0.006
0.001
895
0
0.913
0.907
14.141
0
0
920
ZIONP
2021-11-12
0.011
0.005
895
0
0.913
0.902
22.499001
0
0
1,820
ZIONP
2021-11-19
0.002
-0.009
243
0
0.911
0.909
33.564999
0
0
530
ZIONP
2021-11-26
0.008
0.006
243
0
0.911
0.903
54.573002
0
0
2,050
ZIONP
2021-12-03
0.007
-0.001
44
0
0.911
0.904
502.954987
0
0
6,860
ZIONP
2021-12-10
0.001
-0.006
44
0
0.911
0.91
542.158997
0
0
2,600
ZIONP
2021-12-31
-0.004
-0.005
330
0
0.908
0.912
45.595001
0
0
880
ZIONP
2022-01-07
0.011
0.014
330
0
0.908
0.897
45.208
0
0
2,140
ZIONP
2022-01-14
0.005
-0.006
330
0
0.907
0.902
41.136002
0
0
7,120
ZIONP
2022-01-21
0.003
-0.002
315
0
0.906
0.904
51.615002
0
0
3,250
ZIONP
2022-01-28
-0.001
-0.003
315
0
0.906
0.907
51.806
0
0
4,720
ZIONP
2022-02-04
-0.005
-0.004
948
0
0.905
0.909
13.588
0
0
1,780
ZIONP
2022-02-11
0.003
0.008
948
0
0.904
0.901
16.563999
0
0
5,300
ZIONP
2022-02-18
-0.003
-0.006
518
0
0.904
0.907
180.199997
0
0
3,150
ZIONP
2022-02-25
-0.005
-0.002
518
0
0.904
0.909
24.143
0
0
4,525
ZIONP
2022-03-04
-0.001
0.004
1,295
0
0.903
0.904
16.264
0
0
4,040
ZIONP
2022-03-11
-0.01
-0.009
1,295
0
0.902
0.912
11.733
0
0
2,140
ZIONP
2022-03-18
-0.002
0.008
375
0
0.902
0.904
43.367001
0
0
4,440
ZIONP
2022-03-25
-0.003
0
375
0
0.902
0.905
40.220001
0
0
5,260
ZIONP
2022-04-01
-0.012
-0.009
175
0
0.902
0.914
69.957001
0
0
2,540
ZIONP
2022-04-08
-0.003
0.009
175
0
0.902
0.905
78.193001
0
0
6,540
ZIONP
2022-04-15
-0.014
-0.011
3,150
0
0.901
0.915
7.883
0
0
4,225
ZIONP
2022-04-22
-0.009
0.005
3,150
0
0.901
0.91
5.574
0
0
5,360
ZIONP
2022-04-29
-0.009
0
607
0
0.901
0.91
25.476
0
0
1,220
ZIONP
2022-05-06
-0.005
0.005
607
0
0.901
0.906
33.435001
0
0
6,110
ZIONP
2022-05-13
-0.004
0
607
0
0.901
0.905
29.57
0
0
1,888
ZIONP
2022-06-03
-0.01
-0.006
989
0
0.902
0.912
23.761
0
0
2,187.5
ZIONP
2022-06-10
0.001
0.01
989
0
0.902
0.902
12.454
0
0
1,666
ZIONP
2022-06-17
-0.002
-0.003
1,096
0
0.902
0.904
20.586
0
0
7,040
ZIONP
2022-06-24
-0.009
-0.007
1,096
0
0.902
0.911
14.816
0
0
2,750
ZIONP
2022-07-01
-0.008
0.001
1,798
0
0.902
0.91
12.121
0
0
1,490
ZIONP
2022-07-08
-0.005
0.003
1,798
0
0.902
0.907
9.906
0
0
1,575
ZIONP
2022-07-15
-0.01
-0.005
1,505
0
0.901
0.911
65.598999
0
0
400
ZIONP
2022-07-22
-0.006
0.004
1,505
0
0.901
0.907
10.012
0
0
2,720
ZIONP
2022-07-29
-0.004
0.002
1,505
0
0.901
0.906
7.415
0
0
3,150
ZIONP
2022-08-05
0.001
0.006
738
0
0.901
0.9
20.677999
0
0
2,360
ZIONP
2022-08-12
-0.005
-0.007
738
0
0.902
0.907
25.061001
0
0
1,510
ZIONP
2022-08-19
-0.008
-0.003
538
0
0.902
0.91
29.112
0
0
1,080
ZIONP
2022-08-26
-0.002
0.006
538
0
0.903
0.905
43.104
0
0
3,000
ZIONP
2022-09-02
-0.012
-0.01
187
0
0.9
0.912
106.811996
0
0
934
ZIONP
2022-09-09
-0.012
0
187
0
0.9
0.912
74.377998
0
0
862.5
ZIONP
2022-09-16
-0.006
0.007
471
0
0.901
0.906
31.743999
0
0
3,270
ZIONP
2022-09-23
0
0.005
471
0
0.901
0.901
25.847
0
0
3,040
ZIONP
2022-09-30
-0.005
-0.005
64
0
0.901
0.906
496.445007
0
0
766
ZIONP
2022-10-07
-0.005
0
64
0
0.901
0.906
195.020004
0
0
1,760
ZIONP
2022-10-14
-0.005
-0.001
64
0
0.902
0.907
271.953003
0
0
1,282
ZIONP
2022-11-04
-0.002
0.003
120
0
0.903
0.906
122.603996
0
0
2,220
ZIONP
2022-11-11
-0.005
-0.003
120
0
0.904
0.909
101.521004
0
0
1,800
ZIONP
2022-11-18
-0.006
-0.001
807
0
0.904
0.91
24.325001
0
0
738
ZIONP
2022-11-25
0.002
0.009
807
0
0.904
0.902
21.416
0
0
2,040
ZIONP
2022-12-02
0.006
0.004
269
0
0.904
0.898
90.706001
0
0
9,040
ZIONP
2022-12-09
0.001
-0.005
269
0
0.905
0.904
65.065002
0
0
4,280
ZIONP
2022-12-30
-0.005
-0.006
124
0
0.911
0.916
127.056
0
0
5,100
ZIONP
2023-01-06
0.002
0.006
124
0
0.912
0.91
92.167
0
0
662.5
ZIONP
2023-01-13
-0.007
-0.009
124
0
0.912
0.92
345.696014
0
0
2,580
ZIONP
2023-02-03
0.004
0.012
217
0
0.914
0.909
92.800003
0
0
2,590
ZIONP
2023-02-10
-0.001
-0.006
217
0
0.914
0.916
112.459999
0
0
1,262
ZIONP
2023-02-17
0.009
0.01
241
0
0.914
0.905
50.073002
0
0
3,740
ZIONP
2023-02-24
0.002
-0.007
241
0
0.915
0.913
51.036999
0
0
2,475
ZIONP
2023-03-03
-0.002
-0.004
1,942
0
0.916
0.918
6.475
0
0
2,470
ZIONP
2023-03-10
0.013
0.015
1,942
0
0.916
0.903
11.248
0
0
7,320