symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZIP | 2025-12-12 | 0.137 | -0.001 | 6,189,208 | 85,557,696 | 0.74 | 0.602 | 0.754 | 444.899994 | 113,947,936 | 742,400 |
ZIP | 2025-12-19 | 0.159 | 0.022 | 6,210,064 | 85,567,688 | 0.742 | 0.583 | 0.786 | 391.899994 | 113,741,128 | 1,163,600 |
ZIP | 2025-12-26 | 0.153 | -0.006 | 6,210,064 | 85,552,888 | 0.743 | 0.589 | 0.563 | 355.899994 | 113,534,312 | 1,000,499.9375 |
ZIP | 2026-01-02 | 0.174 | 0.021 | 5,858,805 | 85,570,296 | 0.729 | 0.554 | 0.898 | 322.600006 | 113,327,504 | 830,250 |
ZIP | 2026-01-09 | 0.14 | -0.034 | 5,858,805 | 85,552,144 | 0.728 | 0.588 | 0.914 | 278.899994 | 113,120,688 | 1,107,600 |
ZIP | 2026-01-16 | 0.122 | -0.018 | 5,635,191 | 85,567,376 | 0.722 | 0.601 | 0.698 | 241.300003 | 112,913,872 | 1,390,599.875 |
ZIP | 2026-01-23 | 0.124 | 0.002 | 5,635,191 | 85,559,704 | 0.723 | 0.599 | 0.552 | 229.300003 | 112,707,064 | 1,292,999.875 |
ZIP | 2026-01-30 | 0.095 | -0.029 | 5,181,819 | 85,569,104 | 0.693 | 0.598 | 0.744 | 210.5 | 112,500,248 | 965,600 |
ZIP | 2026-02-06 | 0.107 | 0.012 | 5,181,819 | 85,545,032 | 0.693 | 0.586 | 0.896 | 180.5 | 112,293,440 | 1,327,600 |
ZIP | 2026-02-13 | 0.104 | -0.003 | 5,181,819 | 85,549,136 | 0.695 | 0.591 | 0.604 | 148 | 112,086,624 | 1,133,600 |
ZIP | 2026-02-20 | 0.116 | 0.012 | 5,689,679 | 85,574,472 | 0.712 | 0.596 | 0.779 | 201.100006 | 111,879,816 | 1,184,750 |
ZIP | 2026-02-27 | 0.137 | 0.021 | 5,689,679 | 84,419,888 | 0.717 | 0.579 | 0.812 | 152.800003 | 111,673,000 | 1,764,800 |
ZIP | 2026-03-06 | 0.12 | -0.017 | 6,276,877 | 84,407,400 | 0.736 | 0.615 | 0.69 | 227.899994 | 111,260,400 | 2,008,600.125 |
ZIP | 2026-03-13 | 0.086 | -0.035 | 6,276,877 | 84,416,960 | 0.736 | 0.651 | 0.649 | 238.899994 | 110,847,800 | 1,914,000 |
ZIP | 2026-03-20 | 0.06 | -0.025 | 5,575,282 | 84,418,600 | 0.707 | 0.647 | 1.031 | 181.5 | 110,435,200 | 1,587,000.125 |
ZIP | 2026-03-27 | 0.036 | -0.024 | 5,575,282 | 84,418,600 | 0.708 | 0.672 | 0.528 | 145.199997 | 110,022,600 | 1,212,999.875 |
ZIP | 2026-04-03 | 0.041 | 0.005 | 4,572,747 | 84,391,536 | 0.654 | 0.613 | 0.853 | 159.5 | 109,610,000 | 972,750 |
ZIP | 2026-04-10 | -0.012 | -0.053 | 4,572,747 | 84,400,000 | 0.653 | 0.666 | 1.231 | 168.800003 | 109,197,400 | 802,200 |
ZIP | 2026-04-17 | -0.025 | -0.013 | 4,727,181 | 84,424,464 | 0.655 | 0.68 | 0.88 | 234.699997 | 108,784,800 | 933,400 |
ZIP | 2026-04-24 | 0.014 | 0.039 | 4,727,181 | 84,410,776 | 0.655 | 0.641 | 0.915 | 250.699997 | 108,372,200 | 580,800 |
ZIP | 2026-05-01 | 0.116 | 0.102 | 5,123,922 | 84,401,288 | 0.684 | 0.569 | 0.632 | 260.799988 | 107,959,600 | 525,800 |
ZIP | 2026-05-08 | 0.051 | -0.064 | 5,123,922 | 81,519,344 | 0.694 | 0.643 | 0.682 | 295.100006 | 107,547,000 | 1,053,000 |
ZIP | 2026-05-15 | 0.043 | -0.009 | 5,139,359.5 | 81,509,968 | 0.702 | 0.66 | 1.061 | 286.100006 | 107,547,000 | 1,078,599.875 |
ZIP | 2026-05-22 | 0.071 | 0.028 | 5,139,359.5 | 81,523,800 | 0.704 | 0.633 | 0.638 | 256.799988 | 107,547,000 | 515,200 |
ZIP | 2026-05-29 | 0.05 | -0.02 | 5,139,359.5 | 81,512,344 | 0.704 | 0.654 | 0.664 | 264.100006 | 107,547,000 | 626,750 |
ZJK | 2024-10-18 | -0.048 | 0 | 3,100 | 61,244,636 | 0.007 | 0.055 | 125.388 | 285.399994 | 8,068,322.5 | 94,646.601563 |
ZJK | 2024-10-25 | -0.111 | -0.062 | 3,100 | 61,257,612 | 0.007 | 0.118 | 183.037003 | 302 | 8,168,885 | 43,938 |
ZJK | 2024-11-01 | -0.048 | 0.062 | 18,974 | 61,239,136 | 0.025 | 0.073 | 7.759 | 281.700012 | 8,269,447 | 22,619.599609 |
ZJK | 2024-11-08 | -0.118 | -0.07 | 18,974 | 61,241,536 | 0.025 | 0.143 | 17.656 | 271.299988 | 8,370,009 | 60,919.199219 |
ZJK | 2024-11-15 | -0.071 | 0.047 | 17,413 | 61,255,508 | 0.023 | 0.094 | 8.957 | 278.100006 | 8,470,571 | 32,821 |
ZJK | 2024-11-22 | -0.058 | 0.014 | 17,413 | 61,245,216 | 0.023 | 0.08 | 31.034 | 319.700012 | 8,571,133 | 20,472.199219 |
ZJK | 2024-11-29 | -0.079 | -0.021 | 17,413 | 61,246,200 | 0.022 | 0.102 | 309.759003 | 403 | 8,671,695 | 19,622.5 |
ZJK | 2024-12-06 | -0.283 | -0.204 | 14,624 | 61,249,112 | 0.02 | 0.304 | 376.944 | 863 | 8,772,257 | 8,275,828 |
ZJK | 2024-12-13 | -0.343 | -0.06 | 14,624 | 61,250,004 | 0.02 | 0.364 | 25.954 | 700.700012 | 8,872,819 | 464,644 |
ZJK | 2024-12-20 | -0.361 | -0.018 | 15,813 | 61,246,648 | 0.022 | 0.383 | 19.225 | 456.899994 | 8,973,381 | 304,000.8125 |
ZJK | 2024-12-27 | -0.236 | 0.125 | 15,813 | 61,249,300 | 0.022 | 0.258 | 22.004 | 544.200012 | 8,998,591 | 205,998.5 |
ZJK | 2025-01-03 | -0.15 | 0.086 | 125,702 | 61,251,372 | 0.1 | 0.25 | 2.942 | 558 | 9,023,800 | 180,092.984375 |
ZJK | 2025-01-10 | -0.295 | -0.145 | 125,702 | 61,251,336 | 0.1 | 0.394 | 5.837 | 572.700012 | 9,049,010 | 958,848.25 |
ZJK | 2025-01-17 | -0.042 | 0.253 | 168,632.984375 | 61,251,320 | 0.116 | 0.158 | 3.183 | 577.599976 | 9,074,220 | 106,886.398438 |
ZJK | 2025-01-24 | -0.034 | 0.007 | 168,632.984375 | 61,247,360 | 0.116 | 0.151 | 1.399 | 579.400024 | 9,099,430 | 110,357.25 |
ZJK | 2025-01-31 | -0.062 | -0.028 | 179,452 | 61,246,880 | 0.119 | 0.181 | 6.192 | 491.200012 | 9,124,640 | 86,429.203125 |
ZJK | 2025-02-07 | 0.017 | 0.08 | 179,452 | 61,245,828 | 0.119 | 0.102 | 0.638 | 550.599976 | 9,149,849 | 42,172.398438 |
ZJK | 2025-02-14 | -0.017 | -0.034 | 179,452 | 61,253,040 | 0.12 | 0.137 | 3.207 | 503.5 | 9,175,059 | 44,782.800781 |
ZJK | 2025-02-21 | -0.064 | -0.047 | 155,656 | 61,253,196 | 0.112 | 0.176 | 20.455999 | 479 | 9,200,269 | 194,991.015625 |
ZJK | 2025-02-28 | -0.027 | 0.036 | 155,656 | 61,246,156 | 0.112 | 0.14 | 4.939 | 398.100006 | 9,225,478 | 52,424.398438 |
ZJK | 2025-03-07 | -0.057 | -0.029 | 158,182 | 61,249,996 | 0.112 | 0.168 | 34.980999 | 323.399994 | 9,250,688 | 58,440.601563 |
ZJK | 2025-03-14 | -0.022 | 0.035 | 158,182 | 61,242,368 | 0.112 | 0.134 | 1.754 | 300.700012 | 9,275,898 | 80,167.601563 |
ZJK | 2025-03-21 | 0.006 | 0.028 | 152,703.015625 | 61,255,320 | 0.107 | 0.101 | 3.82 | 287.899994 | 9,301,108 | 93,765.796875 |
ZJK | 2025-03-28 | -0.003 | -0.008 | 152,703.015625 | 61,249,996 | 0.107 | 0.11 | 2.423 | 303.799988 | 9,326,318 | 126,338 |
ZJK | 2025-04-04 | -0.015 | -0.012 | 210,028.984375 | 61,253,072 | 0.13 | 0.144 | 1.424 | 249.300003 | 9,351,527 | 64,364.199219 |
ZJK | 2025-04-11 | 0.002 | 0.016 | 210,028.984375 | 61,258,904 | 0.13 | 0.128 | 0.692 | 257.899994 | 9,376,737 | 60,473.398438 |
ZJK | 2025-04-18 | 0.033 | 0.032 | 251,458 | 61,252,796 | 0.14 | 0.107 | 1.942 | 273.799988 | 9,401,947 | 37,596.5 |
ZJK | 2025-04-25 | 0.057 | 0.024 | 251,458 | 61,247,308 | 0.14 | 0.083 | 1.02 | 284.799988 | 9,427,156 | 27,406.199219 |
ZJK | 2025-05-02 | -0.015 | -0.072 | 135,852.984375 | 61,387,668 | 0.098 | 0.113 | 4.104 | 278.700012 | 9,452,366 | 43,631.601563 |
ZJK | 2025-05-09 | -0.024 | -0.009 | 135,852.984375 | 61,387,164 | 0.098 | 0.122 | 0.269 | 296.5 | 9,553,239 | 36,574 |
ZJK | 2025-05-16 | -0.053 | -0.028 | 69,118 | 61,382,980 | 0.064 | 0.117 | 38.847 | 288.5 | 9,654,112 | 37,507 |
ZJK | 2025-05-23 | -0.026 | 0.026 | 69,118 | 61,388,232 | 0.065 | 0.091 | 2.408 | 260.899994 | 9,754,984 | 38,198.398438 |
ZJK | 2025-05-30 | 0.009 | 0.035 | 86,971 | 61,383,780 | 0.077 | 0.068 | 3.119 | 283.899994 | 9,855,857 | 11,650 |
ZJK | 2025-06-06 | -0.231 | -0.24 | 86,971 | 61,379,996 | 0.077 | 0.308 | 30.924999 | 306.899994 | 9,956,730 | 3,160,180 |
ZJK | 2025-06-13 | -0.235 | -0.004 | 86,971 | 61,383,816 | 0.077 | 0.312 | 3.283 | 235.100006 | 10,057,602 | 237,400 |
ZJK | 2025-06-20 | -0.111 | 0.124 | 74,698 | 61,390,244 | 0.07 | 0.181 | 4.88 | 251.699997 | 10,158,475 | 109,500 |
ZJK | 2025-06-27 | -0.088 | 0.023 | 74,698 | 61,375,000 | 0.07 | 0.158 | 3.588 | 245.5 | 10,259,348 | 77,920 |
ZJK | 2025-07-04 | -0.005 | 0.083 | 213,075.015625 | 61,380,208 | 0.125 | 0.131 | 1.63 | 235.699997 | 10,360,220 | 65,400 |
ZJK | 2025-07-11 | -0.003 | 0.002 | 213,075.015625 | 61,367,520 | 0.125 | 0.128 | 0.644 | 215.399994 | 10,461,093 | 60,060 |
ZJK | 2025-07-18 | -0.003 | 0 | 197,984.984375 | 61,378,444 | 0.11 | 0.113 | 1.209 | 244.899994 | 10,561,966 | 93,320 |
ZJK | 2025-07-25 | -0.015 | -0.012 | 197,984.984375 | 61,368,716 | 0.11 | 0.125 | 1.798 | 219.699997 | 10,662,839 | 65,040 |
ZJK | 2025-08-01 | 0.023 | 0.038 | 239,047.015625 | 61,380,372 | 0.125 | 0.102 | 0.551 | 200.100006 | 10,763,711 | 33,960 |
ZJK | 2025-08-08 | -0.01 | -0.033 | 239,047.015625 | 61,371,976 | 0.126 | 0.136 | 22.292 | 167.300003 | 10,864,584 | 70,000 |
ZJK | 2025-08-15 | 0.01 | 0.02 | 192,702 | 61,367,248 | 0.119 | 0.109 | 3.088 | 193 | 10,965,457 | 37,780 |
ZJK | 2025-08-22 | 0.055 | 0.046 | 192,702 | 61,386,428 | 0.118 | 0.063 | 2.798 | 208.100006 | 11,066,329 | 22,040 |
ZJK | 2025-08-29 | 0.046 | -0.009 | 192,702 | 61,376,624 | 0.118 | 0.072 | 1.205 | 236.300003 | 11,167,202 | 68,180 |
ZJK | 2025-09-05 | 0.027 | -0.019 | 181,887.015625 | 61,393,440 | 0.113 | 0.085 | 30.153 | 224.699997 | 11,268,074 | 12,700 |
ZJK | 2025-09-12 | 0.011 | -0.016 | 181,887.015625 | 61,388,172 | 0.113 | 0.101 | 14.731 | 238.800003 | 11,368,947 | 28,840 |
ZJK | 2025-09-19 | 0.01 | -0.001 | 117,283 | 61,382,980 | 0.092 | 0.082 | 9.042 | 230.800003 | 11,469,820 | 19,980 |
ZJK | 2025-09-26 | 0.004 | -0.006 | 117,283 | 63,171,428 | 0.091 | 0.087 | 45.942001 | 221.100006 | 11,570,693 | 18,400 |
ZJK | 2025-10-03 | -0.015 | -0.019 | 68,478 | 63,175,568 | 0.063 | 0.078 | 4.728 | 206.899994 | 11,649,895 | 18,600 |
ZJK | 2025-10-10 | -0.016 | -0.001 | 68,478 | 63,194,444 | 0.064 | 0.079 | 39.169998 | 182 | 11,729,097 | 25,640 |
ZJK | 2025-10-17 | -0.018 | -0.002 | 27,372 | 63,178,568 | 0.034 | 0.052 | 7 | 176.899994 | 11,808,300 | 20,160 |
ZJK | 2025-10-24 | -0.033 | -0.015 | 27,372 | 63,178,568 | 0.034 | 0.068 | 9.754 | 176.899994 | 11,887,502 | 35,180 |
ZJK | 2025-10-31 | -0.003 | 0.03 | 16,044 | 63,171,644 | 0.025 | 0.028 | 11.513 | 169.300003 | 11,966,704 | 25,040 |
ZJK | 2025-11-07 | -0.048 | -0.045 | 16,044 | 63,196,344 | 0.025 | 0.073 | 15.321 | 138.399994 | 12,045,906 | 10,060 |
ZJK | 2025-11-14 | -0.009 | 0.039 | 16,044 | 63,183,020 | 0.026 | 0.035 | 9.012 | 119.099998 | 12,125,109 | 22,400 |
ZJK | 2025-11-21 | -0.054 | -0.045 | 12,622 | 63,177,972 | 0.021 | 0.075 | 11.123 | 149.100006 | 12,204,311 | 15,920 |
ZJK | 2025-11-28 | -0.307 | -0.253 | 12,622 | 63,169,232 | 0.021 | 0.327 | 248.395996 | 205.300003 | 12,283,513 | 1,142,300 |
ZJK | 2025-12-05 | -0.076 | 0.231 | 13,435 | 63,191,852 | 0.025 | 0.101 | 14.445 | 186.100006 | 12,362,715 | 47,580 |
ZJK | 2025-12-12 | -0.103 | -0.027 | 13,435 | 63,166,668 | 0.025 | 0.128 | 394.838989 | 151.600006 | 12,441,918 | 26,180 |
ZJK | 2025-12-19 | -0.028 | 0.075 | 100,894 | 63,200,004 | 0.094 | 0.122 | 3.981 | 126.400002 | 12,521,120 | 42,800 |
ZJK | 2025-12-26 | 0.037 | 0.065 | 100,894 | 63,188,408 | 0.094 | 0.057 | 1.262 | 130.800003 | 12,600,322 | 14,075 |
ZJK | 2026-01-02 | 0.012 | -0.025 | 50,341 | 63,198,200 | 0.062 | 0.05 | 6.314 | 140.300003 | 12,679,525 | 26,300 |
ZJK | 2026-01-09 | -0.033 | -0.044 | 50,341 | 63,177,972 | 0.062 | 0.094 | 0.526 | 149.100006 | 12,758,727 | 26,480 |
ZJK | 2026-01-16 | -0.031 | 0.002 | 27,036 | 63,167,424 | 0.043 | 0.074 | 200.996002 | 139.600006 | 12,837,929 | 12,760 |
ZJK | 2026-01-23 | -0.075 | -0.044 | 27,036 | 63,169,644 | 0.043 | 0.118 | 0.297 | 141.5 | 12,917,131 | 8,025 |
ZJK | 2026-01-30 | 0.001 | 0.076 | 24,802 | 63,163,264 | 0.038 | 0.037 | 7.271 | 123.800003 | 12,996,334 | 23,900 |
ZJK | 2026-02-06 | -0.001 | -0.002 | 24,802 | 63,189,188 | 0.038 | 0.039 | 6.986 | 116.900002 | 13,075,536 | 25,380 |
ZJK | 2026-02-13 | -0.031 | -0.03 | 24,802 | 63,174,608 | 0.038 | 0.069 | 4.862 | 119.400002 | 13,154,738 | 7,200 |
ZJK | 2026-02-20 | -0.013 | 0.018 | 24,065 | 63,190,184 | 0.037 | 0.05 | 5.82 | 103 | 13,233,942 | 9,375 |
ZJK | 2026-02-27 | -0.031 | -0.018 | 24,065 | 63,154,764 | 0.037 | 0.068 | 5.275 | 106.099998 | 13,313,143 | 6,540 |
ZJK | 2026-03-06 | 0.038 | 0.069 | 22,733 | 63,170,736 | 0.038 | -0 | 6.894 | 129.5 | 13,392,345 | 49,040 |
ZJK | 2026-03-13 | -0.051 | -0.089 | 22,733 | 63,195,872 | 0.038 | 0.089 | 6.944 | 122.599998 | 13,471,547 | 6,200 |
ZJK | 2026-03-20 | -0.002 | 0.049 | 19,536 | 63,167,424 | 0.037 | 0.039 | 7.526 | 139.600006 | 13,550,750 | 23,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.