symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZJK | 2026-03-27 | -0.077 | -0.075 | 19,536 | 63,157,896 | 0.037 | 0.114 | 0.344 | 120 | 13,629,952 | 6,720 |
ZJK | 2026-04-03 | -0.024 | 0.052 | 28,453 | 63,163,264 | 0.047 | 0.072 | 91.614998 | 123.800003 | 13,709,154 | 6,750 |
ZJK | 2026-04-10 | -0.013 | 0.011 | 28,453 | 63,179,484 | 0.047 | 0.061 | 3.674 | 123.199997 | 13,788,356 | 1,680 |
ZJK | 2026-04-17 | -0.015 | -0.001 | 32,766 | 63,196,124 | 0.052 | 0.066 | 82.741997 | 130.5 | 13,867,559 | 10,400 |
ZJK | 2026-04-24 | -0.08 | -0.066 | 32,766 | 63,170,728 | 0.052 | 0.132 | 26.216999 | 155.399994 | 13,946,761 | 181,880 |
ZJK | 2026-05-01 | 0.015 | 0.095 | 33,829 | 63,821,136 | 0.053 | 0.038 | 9.266 | 172.699997 | 14,025,962 | 19,260 |
ZJK | 2026-05-08 | -0.13 | -0.144 | 33,829 | 63,817,564 | 0.053 | 0.183 | 2.984 | 188.899994 | 14,025,962 | 100,940 |
ZJK | 2026-05-15 | 0.035 | 0.165 | 38,841 | 63,824,564 | 0.059 | 0.025 | 3.564 | 181.899994 | 14,025,962 | 20,880 |
ZJK | 2026-05-22 | -0.051 | -0.086 | 38,841 | 63,814,816 | 0.059 | 0.111 | 0.373 | 172.300003 | 14,025,962 | 14,500 |
ZJK | 2026-05-29 | -0.031 | 0.02 | 38,841 | 63,819,444 | 0.06 | 0.091 | 14.279 | 183.800003 | 14,025,962 | 38,500 |
ZJYL | 2023-04-21 | -0.067 | 0 | 16,574 | 8,005,464.5 | 0.13 | 0.197 | 12.75 | 58.599998 | 4,833,341.5 | 18,120 |
ZJYL | 2023-04-28 | -0.115 | -0.048 | 16,574 | 7,994,757.5 | 0.131 | 0.245 | 6.663 | 61 | 4,842,268.5 | 6,360 |
ZJYL | 2023-05-05 | -0.15 | -0.035 | 10,465 | 8,000,000 | 0.107 | 0.256 | 34.967999 | 45.599998 | 4,851,195 | 147,740 |
ZJYL | 2023-05-12 | -0.183 | -0.034 | 10,465 | 7,992,098 | 0.107 | 0.29 | 27.68 | 44.5 | 4,860,121.5 | 38,800 |
ZJYL | 2023-05-19 | -0.207 | -0.024 | 3,875 | 8,000,000 | 0.065 | 0.273 | 16.398001 | 43.200001 | 4,869,048 | 15,140 |
ZJYL | 2023-05-26 | -0.235 | -0.028 | 3,875 | 8,000,000 | 0.065 | 0.3 | 137.768005 | 45.599998 | 4,877,975 | 28,300 |
ZJYL | 2023-06-02 | -0.235 | 0 | 983 | 8,000,000 | 0.031 | 0.266 | 169.481003 | 52.400002 | 4,886,901 | 14,575 |
ZJYL | 2023-06-09 | -0.195 | 0.04 | 983 | 7,995,311 | 0.031 | 0.226 | 354.571014 | 68.199997 | 4,895,828 | 39,040 |
ZJYL | 2023-06-16 | -0.182 | 0.012 | 18,573 | 8,002,125.5 | 0.134 | 0.316 | 53.176998 | 75.300003 | 4,904,754.5 | 1,236,140 |
ZJYL | 2023-06-23 | -0.312 | -0.129 | 18,573 | 8,001,850 | 0.133 | 0.445 | 5.944 | 86.5 | 4,913,681 | 101,750 |
ZJYL | 2023-06-30 | -0.204 | 0.108 | 43,170 | 8,001,753 | 0.193 | 0.396 | 6.17 | 91.300003 | 4,922,608 | 24,180 |
ZJYL | 2023-07-07 | -0.234 | -0.03 | 43,170 | 7,996,390 | 0.193 | 0.427 | 21.474001 | 88.599998 | 4,931,534.5 | 88,750 |
ZJYL | 2023-07-14 | -0.225 | 0.009 | 43,170 | 8,001,894 | 0.192 | 0.417 | 7.371 | 84.5 | 4,940,461 | 85,400 |
ZJYL | 2023-07-21 | -0.247 | -0.022 | 12,526 | 8,000,000 | 0.109 | 0.356 | 23.507 | 86 | 4,949,387.5 | 90,400 |
ZJYL | 2023-07-28 | -0.228 | 0.019 | 12,526 | 8,001,894 | 0.109 | 0.337 | 7.533 | 84.5 | 4,958,314.5 | 102,600 |
ZJYL | 2023-08-04 | -0.321 | -0.093 | 9,285 | 8,001,598.5 | 0.096 | 0.417 | 24.054001 | 100.099998 | 4,967,241 | 170,400 |
ZJYL | 2023-08-11 | -0.205 | 0.116 | 9,285 | 8,000,000 | 0.096 | 0.3 | 31.556 | 85.199997 | 4,976,167.5 | 293,000 |
ZJYL | 2023-08-18 | -0.391 | -0.187 | 5,904 | 8,003,108 | 0.075 | 0.466 | 64.836998 | 103 | 4,985,094 | 210,480 |
ZJYL | 2023-08-25 | -0.345 | 0.047 | 5,904 | 7,998,146.5 | 0.075 | 0.419 | 46.751999 | 86.300003 | 4,994,021 | 302,800 |
ZJYL | 2023-09-01 | -0.34 | 0.005 | 22,102 | 7,997,427.5 | 0.142 | 0.482 | 9.878 | 111.900002 | 4,992,916.5 | 263,000 |
ZJYL | 2023-09-08 | -0.303 | 0.037 | 22,102 | 7,996,201 | 0.142 | 0.446 | 10.989 | 84.199997 | 4,991,812 | 310,249.96875 |
ZJYL | 2023-09-15 | -0.237 | 0.066 | 42,099 | 7,997,311.5 | 0.188 | 0.425 | 10.585 | 119 | 4,990,707.5 | 322,200 |
ZJYL | 2023-09-22 | -0.29 | -0.053 | 42,099 | 7,997,869.5 | 0.189 | 0.479 | 5.314 | 150.199997 | 4,989,603 | 132,660 |
ZJYL | 2023-09-29 | -0.282 | 0.009 | 42,099 | 8,000,000 | 0.189 | 0.471 | 6.065 | 187.199997 | 4,988,498.5 | 63,000 |
ZJYL | 2023-10-06 | -0.346 | -0.065 | 28,470 | 8,002,904 | 0.158 | 0.504 | 6.206 | 110.199997 | 4,987,394 | 131,880 |
ZJYL | 2023-10-13 | -0.304 | 0.042 | 28,470 | 8,001,055 | 0.159 | 0.463 | 4.711 | 151.699997 | 4,986,289.5 | 130,600 |
ZJYL | 2023-10-20 | -0.302 | 0.002 | 14,658 | 8,003,713.5 | 0.114 | 0.416 | 11.324 | 86.199997 | 4,985,185 | 110,600 |
ZJYL | 2023-10-27 | -0.187 | 0.114 | 14,658 | 8,002,125.5 | 0.114 | 0.301 | 19.556999 | 75.300003 | 4,984,080.5 | 36,780 |
ZJYL | 2023-11-03 | -0.201 | -0.014 | 18,701 | 8,002,602.5 | 0.129 | 0.33 | 5.367 | 73.800003 | 4,982,976 | 16,780 |
ZJYL | 2023-11-10 | -0.192 | 0.009 | 18,701 | 7,995,619 | 0.128 | 0.32 | 15.178 | 73 | 4,981,871.5 | 35,820 |
ZJYL | 2023-11-17 | -0.294 | -0.102 | 10,989 | 8,003,170 | 0.097 | 0.391 | 5.648 | 101 | 4,980,767 | 16,840 |
ZJYL | 2023-11-24 | -0.211 | 0.083 | 10,989 | 7,999,173 | 0.096 | 0.307 | 27.712 | 193.5 | 4,979,662.5 | 125,750 |
ZJYL | 2023-12-01 | -0.341 | -0.131 | 8,118 | 8,000,000 | 0.085 | 0.426 | 14.459 | 200 | 4,978,558 | 54,840 |
ZJYL | 2023-12-08 | -0.356 | -0.015 | 8,118 | 8,000,000 | 0.085 | 0.441 | 33.666 | 220 | 4,977,453.5 | 39,920 |
ZJYL | 2023-12-15 | -0.233 | 0.123 | 22,648 | 8,000,715 | 0.144 | 0.378 | 13.263 | 224.100006 | 4,976,349 | 131,200 |
ZJYL | 2023-12-22 | -0.289 | -0.056 | 22,648 | 7,999,707.5 | 0.143 | 0.433 | 24.554001 | 1,096.199951 | 4,975,244.5 | 284,600 |
ZJYL | 2023-12-29 | -0.381 | -0.092 | 22,648 | 8,000,000 | 0.144 | 0.525 | 10.482 | 1,984.400024 | 4,974,140.5 | 74,000 |
ZJYL | 2024-01-05 | -0.269 | 0.112 | 54,906 | 7,999,666.5 | 0.223 | 0.491 | 2.089 | 959 | 4,973,036 | 39,850 |
ZJYL | 2024-01-12 | -0.264 | 0.005 | 54,906 | 8,000,494 | 0.223 | 0.486 | 6.155 | 648.200012 | 4,971,931.5 | 33,360 |
ZJYL | 2024-01-19 | -0.253 | 0.011 | 64,130 | 8,000,000 | 0.247 | 0.5 | 1.837 | 840 | 4,970,827 | 27,625 |
ZJYL | 2024-01-26 | -0.278 | -0.026 | 64,130 | 8,000,000 | 0.247 | 0.525 | 1.453 | 1,424 | 4,969,722.5 | 34,680 |
ZJYL | 2024-02-02 | -0.197 | 0.081 | 43,621 | 8,000,152.5 | 0.197 | 0.395 | 0.572 | 2,096.199951 | 4,968,618 | 24,940 |
ZJYL | 2024-02-09 | -0.151 | 0.046 | 43,621 | 8,000,000 | 0.198 | 0.35 | 0.962 | 1,193.599976 | 4,967,513.5 | 41,980 |
ZJYL | 2024-02-16 | -0.326 | -0.174 | 39,037 | 8,000,000 | 0.19 | 0.516 | 2.598 | 1,419.199951 | 4,966,409 | 31,280 |
ZJYL | 2024-02-23 | -0.336 | -0.011 | 39,037 | 8,000,000 | 0.19 | 0.527 | 3.261 | 1,134.400024 | 4,965,304.5 | 15,875 |
ZJYL | 2024-03-01 | 0.398 | 0.734 | 1,038,448 | 8,000,000 | 0.787 | 0.389 | 0.255 | 1,017.599976 | 4,964,200 | 12,960 |
ZJYL | 2024-03-08 | 0.327 | -0.07 | 1,038,448 | 8,000,000 | 0.788 | 0.461 | 0.443 | 1,120 | 4,963,095.5 | 36,720 |
ZJYL | 2024-03-15 | 0.346 | 0.019 | 1,138,706 | 8,000,000 | 0.798 | 0.451 | 0.14 | 700.799988 | 4,961,991 | 33,620 |
ZJYL | 2024-03-22 | 0.331 | -0.015 | 1,138,706 | 8,000,000 | 0.799 | 0.468 | 0.078 | 491.200012 | 4,960,886.5 | 34,780 |
ZJYL | 2024-03-29 | 0.288 | -0.043 | 1,138,706 | 8,000,000 | 0.8 | 0.513 | 0.187 | 614.400024 | 4,959,782 | 22,675 |
ZJYL | 2024-04-05 | 0.295 | 0.007 | 1,220,204 | 8,000,000 | 0.804 | 0.51 | 0.162 | 496 | 4,958,677.5 | 16,380 |
ZJYL | 2024-04-12 | 0.253 | -0.041 | 1,096,457 | 8,000,000 | 0.799 | 0.545 | 0.138 | 496 | 4,957,573 | 9,500 |
ZJYL | 2024-04-19 | 0.308 | 0.055 | 1,096,457 | 8,000,000 | 0.799 | 0.491 | 0.264 | 619.200012 | 4,956,468.5 | 35,960 |
ZJYL | 2024-04-26 | 0.239 | -0.069 | 1,096,457 | 8,000,000 | 0.8 | 0.561 | 0.233 | 646.400024 | 4,955,364 | 23,320 |
ZJYL | 2024-05-03 | 0.255 | 0.016 | 1,289,102 | 8,000,000 | 0.815 | 0.56 | 0.362 | 579.200012 | 4,961,205 | 12,320 |
ZJYL | 2024-05-10 | 0.236 | -0.019 | 1,289,102 | 8,000,000 | 0.816 | 0.58 | 0.047 | 553.599976 | 4,967,046 | 8,420 |
ZJYL | 2024-05-17 | 0.251 | 0.014 | 1,403,398 | 8,000,000 | 0.823 | 0.572 | 0.093 | 480 | 4,972,887 | 11,060 |
ZJYL | 2024-05-24 | 0.263 | 0.013 | 1,403,398 | 8,000,000 | 0.823 | 0.559 | 0.11 | 438.399994 | 4,978,728 | 10,740 |
ZJYL | 2024-05-31 | 0.281 | 0.018 | 1,302,375.875 | 8,000,000 | 0.817 | 0.536 | 0.209 | 438.399994 | 4,984,569 | 14,325 |
ZJYL | 2024-06-07 | 0.293 | 0.012 | 1,302,375.875 | 8,000,000 | 0.811 | 0.518 | 0.098 | 408 | 4,990,410 | 7,180 |
ZJYL | 2024-06-14 | 0.274 | -0.02 | 1,302,375.875 | 8,000,000 | 0.812 | 0.538 | 0.323 | 424 | 4,996,250.5 | 17,140 |
ZJYL | 2024-06-21 | 0.31 | 0.037 | 1,262,032 | 8,000,000 | 0.808 | 0.497 | 0.166 | 457.600006 | 5,002,091.5 | 17,450 |
ZJYL | 2024-06-28 | 0.243 | -0.067 | 1,262,032 | 8,000,000 | 0.809 | 0.566 | 0.174 | 416 | 5,007,932.5 | 13,020 |
ZJYL | 2024-07-05 | 0.218 | -0.026 | 1,108,189 | 8,000,000 | 0.8 | 0.582 | 0.817 | 446.399994 | 5,013,773.5 | 7,400 |
ZJYL | 2024-07-12 | 0.258 | 0.04 | 1,108,189 | 8,000,000 | 0.801 | 0.543 | 0.103 | 454.399994 | 5,019,614.5 | 7,660 |
ZJYL | 2024-07-19 | 0.279 | 0.021 | 1,040,518 | 8,000,000 | 0.797 | 0.518 | 0.066 | 501.600006 | 5,025,455.5 | 25,820 |
ZJYL | 2024-07-26 | 0.256 | -0.023 | 1,040,518 | 8,000,000 | 0.798 | 0.542 | 0.128 | 508.799988 | 5,031,296 | 5,980 |
ZJYL | 2024-08-02 | 0.251 | -0.005 | 1,099,460 | 8,000,000 | 0.803 | 0.551 | 0.08 | 420.799988 | 5,063,765.5 | 4,960 |
ZJYL | 2024-08-09 | 0.253 | 0.002 | 1,099,460 | 8,000,000 | 0.804 | 0.551 | 0.207 | 505.600006 | 5,096,235 | 13,860 |
ZJYL | 2024-08-16 | 0.26 | 0.006 | 1,076,221 | 8,000,000 | 0.804 | 0.545 | 0.179 | 568 | 5,128,704.5 | 4,540 |
ZJYL | 2024-08-23 | 0.289 | 0.03 | 1,076,221 | 8,000,000 | 0.805 | 0.516 | 0.059 | 491.200012 | 5,161,174 | 11,920 |
ZJYL | 2024-08-30 | 0.282 | -0.007 | 1,100,081 | 8,000,000 | 0.808 | 0.526 | 0.084 | 481.600006 | 5,193,643.5 | 6,440 |
ZJYL | 2024-09-06 | 0.258 | -0.024 | 1,100,081 | 8,000,000 | 0.808 | 0.551 | 0.282 | 432 | 5,226,113 | 5,350 |
ZJYL | 2024-09-13 | 0.285 | 0.028 | 1,100,081 | 8,000,000 | 0.81 | 0.524 | 0.045 | 420.799988 | 5,258,582.5 | 5,600 |
ZJYL | 2024-09-20 | 0.289 | 0.004 | 953,919 | 8,000,000 | 0.794 | 0.505 | 0.056 | 652.799988 | 5,291,052 | 16,920 |
ZJYL | 2024-09-27 | 0.264 | -0.025 | 953,919 | 8,000,000 | 0.794 | 0.531 | 0.39 | 452.799988 | 5,323,521.5 | 18,540 |
ZJYL | 2024-10-04 | 0.234 | -0.03 | 940,650 | 8,000,000 | 0.795 | 0.561 | 0.121 | 401.600006 | 5,355,991 | 10,760 |
ZJYL | 2024-10-11 | 0.284 | 0.05 | 940,650 | 8,000,000 | 0.795 | 0.511 | 0.106 | 419.200012 | 5,388,460.5 | 15,260 |
ZJYL | 2024-10-18 | 0.308 | 0.024 | 1,186,343.875 | 8,000,000 | 0.821 | 0.512 | 0.328 | 368 | 5,420,930 | 39,600 |
ZJYL | 2024-10-25 | 0.249 | -0.059 | 1,186,343.875 | 8,000,000 | 0.822 | 0.573 | 0.174 | 348.799988 | 5,453,399.5 | 14,220 |
ZJYL | 2024-11-01 | 0.327 | 0.078 | 2,703,562 | 8,000,000 | 0.868 | 0.54 | 0.1 | 328 | 5,485,869 | 15,400 |
ZJYL | 2024-11-08 | 0.314 | -0.013 | 2,703,562 | 8,000,000 | 0.869 | 0.555 | 0.1 | 292.799988 | 5,518,338.5 | 11,880 |
ZJYL | 2024-11-15 | 0.31 | -0.004 | 1,089,894 | 8,000,000 | 0.826 | 0.515 | 0.094 | 212.800003 | 5,550,808 | 17,540 |
ZJYL | 2024-11-22 | 0.342 | 0.032 | 1,089,894 | 8,000,000 | 0.828 | 0.485 | 0.243 | 169.600006 | 5,583,277.5 | 19,400 |
ZJYL | 2024-11-29 | 0.381 | 0.038 | 1,089,894 | 8,001,977 | 0.828 | 0.448 | 0.28 | 145.699997 | 5,615,746.5 | 22,825 |
ZJYL | 2024-12-06 | 0.329 | -0.051 | 932,366 | 7,999,723 | 0.808 | 0.478 | 0.072 | 115.5 | 5,648,216 | 13,740 |
ZJYL | 2024-12-13 | 0.373 | 0.044 | 932,366 | 8,001,285.5 | 0.809 | 0.436 | 0.113 | 124.5 | 5,680,685.5 | 11,940 |
ZJYL | 2024-12-20 | 0.332 | -0.041 | 883,203.9375 | 8,000,000 | 0.808 | 0.476 | 0.126 | 137.600006 | 5,713,155 | 12,840 |
ZJYL | 2024-12-27 | 0.383 | 0.051 | 883,203.9375 | 8,000,000 | 0.81 | 0.427 | 0.291 | 168 | 5,745,624.5 | 60,950 |
ZJYL | 2025-01-03 | 0.275 | -0.108 | 626,067.9375 | 8,000,000 | 0.758 | 0.483 | 0.453 | 161.600006 | 5,778,094 | 43,550 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.