symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZJYL | 2025-01-10 | 0.282 | 0.007 | 626,067.9375 | 7,999,013 | 0.758 | 0.476 | 0.459 | 129.600006 | 5,810,563.5 | 10,600 |
ZJYL | 2025-01-17 | 0.36 | 0.078 | 1,335,401 | 8,000,000 | 0.85 | 0.49 | 0.151 | 147.199997 | 5,843,033 | 17,400 |
ZJYL | 2025-01-24 | 0.521 | 0.161 | 1,335,401 | 7,825,843.5 | 0.852 | 0.331 | 0.189 | 139.300003 | 5,875,502.5 | 4,650 |
ZJYL | 2025-01-31 | 0.385 | -0.136 | 920,441 | 7,824,753 | 0.811 | 0.426 | 0.962 | 137.699997 | 5,869,874.5 | 7,320 |
ZJYL | 2025-02-07 | 0.439 | 0.054 | 920,441 | 7,827,515 | 0.811 | 0.372 | 0.113 | 128.699997 | 5,864,246 | 5,240 |
ZJYL | 2025-02-14 | 0.572 | 0.133 | 920,441 | 7,824,671.5 | 0.811 | 0.24 | 0.032 | 134.600006 | 5,858,618 | 29,460 |
ZJYL | 2025-02-21 | 0.407 | -0.165 | 820,631 | 7,828,250 | 0.802 | 0.395 | 0.083 | 119.599998 | 5,852,989.5 | 11,175 |
ZJYL | 2025-02-28 | 0.467 | 0.06 | 820,631 | 7,824,316.5 | 0.802 | 0.336 | 0.268 | 107.599998 | 5,847,361.5 | 12,120 |
ZJYL | 2025-03-07 | 0.385 | -0.082 | 740,786 | 7,829,602 | 0.786 | 0.401 | 0.129 | 125.900002 | 5,841,733 | 8,100 |
ZJYL | 2025-03-14 | 0.339 | -0.046 | 740,786 | 7,825,525 | 0.787 | 0.448 | 0.32 | 133.300003 | 5,836,105 | 13,140 |
ZJYL | 2025-03-21 | 0.289 | -0.05 | 349,563 | 7,826,748 | 0.624 | 0.334 | 0.307 | 103 | 5,830,477 | 37,960 |
ZJYL | 2025-03-28 | 0.281 | -0.008 | 349,563 | 7,829,181 | 0.626 | 0.345 | 0.273 | 110 | 5,824,848.5 | 6,070 |
ZJYL | 2025-04-04 | 0.257 | -0.024 | 399,855 | 7,825,170.5 | 0.658 | 0.401 | 0.869 | 96.5 | 5,819,220.5 | 9,360 |
ZJYL | 2025-04-11 | 0.428 | 0.171 | 399,855 | 7,824,898 | 0.658 | 0.231 | 0.709 | 114.400002 | 5,813,592 | 9,260 |
ZJYL | 2025-04-18 | 0.255 | -0.173 | 348,565 | 7,829,787.5 | 0.622 | 0.367 | 0.854 | 147.199997 | 5,807,964 | 13,750 |
ZJYL | 2025-04-25 | 0.262 | 0.007 | 348,565 | 7,826,281 | 0.622 | 0.361 | 0.766 | 140.199997 | 5,802,335.5 | 3,880 |
ZJYL | 2025-05-02 | 0.277 | 0.015 | 394,921.96875 | 7,828,084.5 | 0.655 | 0.378 | 2.178 | 119.300003 | 5,796,707.5 | 23,340 |
ZJYL | 2025-05-09 | 0.29 | 0.013 | 394,921.96875 | 7,825,300.5 | 0.656 | 0.366 | 0.342 | 129.899994 | 5,791,079 | 7,560 |
ZJYL | 2025-05-16 | 0.261 | -0.03 | 377,617 | 7,828,377.5 | 0.649 | 0.388 | 2.459 | 124.800003 | 5,785,451 | 20,800 |
ZJYL | 2025-05-23 | 0.304 | 0.044 | 377,617 | 7,826,641.5 | 0.649 | 0.345 | 0.251 | 122.800003 | 5,779,823 | 2,480 |
ZJYL | 2025-05-30 | 0.413 | 0.108 | 601,082 | 7,829,560.5 | 0.75 | 0.337 | 0.187 | 117.599998 | 5,774,194.5 | 5,525 |
ZJYL | 2025-06-06 | 0.417 | 0.004 | 601,082 | 7,824,675.5 | 0.75 | 0.333 | 0.071 | 120.5 | 5,768,566.5 | 8,400 |
ZJYL | 2025-06-13 | 0.472 | 0.055 | 601,082 | 7,825,769 | 0.751 | 0.279 | 0.024 | 106.900002 | 5,762,938 | 14,560 |
ZJYL | 2025-06-20 | 0.319 | -0.153 | 357,283 | 7,826,660 | 0.631 | 0.312 | 0.124 | 95 | 5,757,310 | 10,525 |
ZJYL | 2025-06-27 | 0.254 | -0.065 | 357,283 | 7,824,280.5 | 0.63 | 0.376 | 0.179 | 101.699997 | 5,751,681.5 | 6,440 |
ZJYL | 2025-07-04 | 0.338 | 0.084 | 449,737 | 7,828,124.5 | 0.688 | 0.35 | 0.366 | 100.199997 | 5,746,053.5 | 8,150 |
ZJYL | 2025-07-11 | 0.366 | 0.028 | 449,737 | 7,828,124.5 | 0.688 | 0.322 | 0.151 | 100.199997 | 5,740,425.5 | 13,420 |
ZJYL | 2025-07-18 | 0.103 | -0.263 | 200,828 | 7,828,130 | 0.442 | 0.338 | 0.321 | 103.300003 | 5,734,797 | 14,100 |
ZJYL | 2025-07-25 | 0.083 | -0.02 | 200,828 | 7,827,427 | 0.443 | 0.359 | 0.696 | 101.599998 | 5,729,169 | 12,320 |
ZJYL | 2025-08-01 | 0.385 | 0.302 | 752,533 | 7,827,376.5 | 0.785 | 0.4 | 0.345 | 100.300003 | 5,723,540.5 | 12,840 |
ZJYL | 2025-08-08 | 0.42 | 0.035 | 752,533 | 7,826,748 | 0.787 | 0.367 | 0.073 | 103 | 5,717,912.5 | 12,860 |
ZJYL | 2025-08-15 | -0.132 | -0.552 | 99,676 | 7,825,237 | 0.273 | 0.405 | 2.08 | 96 | 5,712,284 | 12,980 |
ZJYL | 2025-08-22 | -0.091 | 0.041 | 99,676 | 7,825,667 | 0.273 | 0.364 | 0.63 | 113.300003 | 5,706,655.5 | 16,900 |
ZJYL | 2025-08-29 | -0.114 | -0.024 | 99,676 | 7,827,004.5 | 0.274 | 0.388 | 1.495 | 111.300003 | 5,685,262.5 | 22,320 |
ZJYL | 2025-09-05 | -0.126 | -0.011 | 114,392 | 7,830,645 | 0.295 | 0.421 | 0.933 | 97.099998 | 5,663,869 | 15,075 |
ZJYL | 2025-09-12 | -0.13 | -0.004 | 114,392 | 7,827,804 | 0.295 | 0.424 | 0.613 | 99.099998 | 5,642,475.5 | 13,220 |
ZJYL | 2025-09-19 | 0.106 | 0.235 | 191,336 | 7,829,525.5 | 0.437 | 0.332 | 0.066 | 89.099998 | 5,621,082 | 12,600 |
ZJYL | 2025-09-26 | 0.085 | -0.021 | 191,336 | 7,829,525.5 | 0.437 | 0.352 | 1.068 | 89.099998 | 5,599,688.5 | 10,760 |
ZJYL | 2025-10-03 | -0.034 | -0.119 | 114,565 | 7,829,059.5 | 0.29 | 0.324 | 0.047 | 91.599998 | 5,578,295 | 5,340 |
ZJYL | 2025-10-10 | 0.047 | 0.081 | 114,565 | 7,831,753.5 | 0.29 | 0.243 | 2.418 | 66.099998 | 5,556,901.5 | 24,260 |
ZJYL | 2025-10-17 | 0.122 | 0.076 | 197,543.015625 | 7,821,992.5 | 0.434 | 0.311 | 0.785 | 51.5 | 5,535,508 | 15,460 |
ZJYL | 2025-10-24 | 0.124 | 0.001 | 197,543.015625 | 7,821,637 | 0.434 | 0.31 | 0.208 | 53.5 | 5,514,114.5 | 6,140 |
ZJYL | 2025-10-31 | -0.072 | -0.196 | 96,958 | 7,828,947.5 | 0.267 | 0.339 | 4.786 | 35.700001 | 5,492,721 | 216,720 |
ZJYL | 2025-11-07 | -0.104 | -0.032 | 96,958 | 7,825,278.5 | 0.268 | 0.372 | 3.157 | 42.099998 | 5,471,327.5 | 320,720 |
ZJYL | 2025-11-14 | -0.064 | 0.04 | 96,958 | 7,832,031 | 0.271 | 0.335 | 2.37 | 40.099998 | 5,449,934 | 22,740 |
ZJYL | 2025-11-21 | 0.46 | 0.524 | 659,024 | 7,819,999.5 | 0.776 | 0.316 | 0.183 | 39.099998 | 5,428,540.5 | 11,400 |
ZJYL | 2025-11-28 | 0.483 | 0.023 | 659,024 | 7,817,460.5 | 0.777 | 0.294 | 1.378 | 39.400002 | 5,407,147 | 5,000 |
ZJYL | 2025-12-05 | 0.351 | -0.132 | 371,902.03125 | 7,824,989.5 | 0.63 | 0.28 | 0.708 | 37.200001 | 5,385,753.5 | 7,120 |
ZJYL | 2025-12-12 | 0.348 | -0.003 | 371,902.03125 | 7,835,145 | 0.631 | 0.283 | 0.17 | 34.599998 | 5,364,360 | 5,080 |
ZJYL | 2025-12-19 | 0.123 | -0.224 | 161,896.984375 | 7,822,967 | 0.385 | 0.262 | 5.697 | 32.700001 | 5,342,966.5 | 8,020 |
ZJYL | 2025-12-26 | 0.116 | -0.008 | 161,896.984375 | 7,821,605 | 0.386 | 0.27 | 0.501 | 34.900002 | 5,321,573 | 6,375 |
ZJYL | 2026-01-02 | 0.236 | 0.12 | 217,828 | 7,822,222 | 0.465 | 0.229 | 0.685 | 35.200001 | 5,300,179.5 | 8,075 |
ZJYL | 2026-01-09 | 0.222 | -0.014 | 217,828 | 7,822,580.5 | 0.465 | 0.244 | 0.265 | 38.799999 | 5,278,786 | 12,600 |
ZJYL | 2026-01-16 | -0.039 | -0.261 | 79,215 | 7,843,137.5 | 0.236 | 0.275 | 4.621 | 24 | 5,257,392.5 | 113,680 |
ZJYL | 2026-01-23 | -0.049 | -0.01 | 79,215 | 7,835,820.5 | 0.236 | 0.285 | 4.07 | 21 | 5,235,999 | 91,625 |
ZJYL | 2026-01-30 | 0.052 | 0.101 | 164,395.015625 | 7,818,182 | 0.382 | 0.33 | 1.378 | 21.5 | 5,214,605.5 | 84,720 |
ZJYL | 2026-02-06 | 0.079 | 0.027 | 164,395.015625 | 7,841,726.5 | 0.381 | 0.302 | 2.108 | 21.799999 | 5,193,212 | 14,080 |
ZJYL | 2026-02-13 | 0.056 | -0.023 | 164,395.015625 | 7,821,429 | 0.383 | 0.326 | 0.833 | 21.9 | 5,171,818.5 | 17,500 |
ZJYL | 2026-02-20 | 0.132 | 0.076 | 173,436.984375 | 7,836,879.5 | 0.391 | 0.259 | 0.615 | 22.1 | 5,171,818.5 | 8,900 |
ZJYL | 2026-02-27 | 0.106 | -0.026 | 173,436.984375 | 7,822,192 | 0.392 | 0.286 | 0.26 | 22.700001 | 5,171,818.5 | 8,780 |
ZJYL | 2026-03-06 | 0.116 | 0.01 | 159,450 | 7,835,051 | 0.361 | 0.245 | 1.874 | 22.799999 | 5,171,818.5 | 10,900 |
ZJYL | 2026-03-13 | 0.131 | 0.015 | 159,450 | 7,838,983.5 | 0.362 | 0.231 | 0.748 | 18.5 | 5,171,818.5 | 43,360 |
ZJYL | 2026-03-20 | 0.108 | -0.023 | 174,040 | 7,846,890 | 0.388 | 0.281 | 1.81 | 16.4 | 5,171,818.5 | 38,860 |
ZJYL | 2026-03-27 | 0.111 | 0.003 | 174,040 | 7,807,487 | 0.392 | 0.281 | 0.373 | 14.6 | 5,171,818.5 | 9,680 |
ZJYL | 2026-04-03 | 0.278 | 0.167 | 275,096 | 7,837,837.5 | 0.519 | 0.241 | 0.738 | 14.5 | 5,171,818.5 | 31,775 |
ZJYL | 2026-04-10 | 0.226 | -0.052 | 275,096 | 7,835,498.5 | 0.52 | 0.294 | 1.895 | 18.1 | 5,171,818.5 | 15,120 |
ZJYL | 2026-04-17 | -0.172 | -0.398 | 9,001 | 7,850,000 | 0.077 | 0.248 | 11.484 | 15.7 | 5,171,818.5 | 8,870 |
ZJYL | 2026-04-24 | -0.197 | -0.025 | 9,001 | 7,824,074 | 0.077 | 0.274 | 24.566999 | 16.9 | 5,171,818.5 | 10,940 |
ZJYL | 2026-05-01 | -0.139 | 0.057 | 15,058 | 7,844,828 | 0.103 | 0.242 | 2.467 | 18.200001 | 5,171,818.5 | 3,860 |
ZJYL | 2026-05-08 | -0.15 | -0.01 | 15,058 | 7,830,189 | 0.103 | 0.253 | 34.268002 | 16.6 | 5,171,818.5 | 13,340 |
ZJYL | 2026-05-15 | -0.138 | 0.011 | 11,575 | 7,829,787.5 | 0.089 | 0.227 | 24.802999 | 18.4 | 5,171,818.5 | 8,480 |
ZJYL | 2026-05-22 | -0.115 | 0.023 | 11,575 | 7,828,283.5 | 0.089 | 0.205 | 45.118999 | 18.6 | 5,171,818.5 | 2,250 |
ZJYL | 2026-05-29 | -0.176 | -0.06 | 11,575 | 7,812,500 | 0.09 | 0.265 | 31.103001 | 17.5 | 5,171,818.5 | 4,250 |
ZKH | 2024-01-19 | -0.184 | 0 | 3,026 | 160,614,896 | 0.007 | 0.191 | 13.982 | 2,585.899902 | 2,336,584,960 | 42,309 |
ZKH | 2024-01-26 | -0.125 | 0.059 | 3,026 | 160,612,240 | 0.007 | 0.132 | 87.938004 | 2,754.5 | 2,348,515,584 | 59,658 |
ZKH | 2024-02-02 | -0.149 | -0.024 | 10,386 | 160,615,904 | 0.014 | 0.163 | 26.412001 | 2,868.600098 | 2,360,446,208 | 55,246 |
ZKH | 2024-02-09 | -0.162 | -0.014 | 10,386 | 160,612,304 | 0.014 | 0.176 | 39.103001 | 2,728 | 2,372,377,088 | 61,699 |
ZKH | 2024-02-16 | -0.177 | -0.014 | 10,858 | 160,616,192 | 0.015 | 0.191 | 42.467999 | 3,075.800049 | 2,384,307,712 | 67,407.398438 |
ZKH | 2024-02-23 | -0.164 | 0.012 | 10,858 | 160,611,616 | 0.015 | 0.179 | 24.393999 | 3,072.5 | 2,396,238,336 | 50,492.246094 |
ZKH | 2024-03-01 | -0.147 | 0.017 | 23,972 | 160,616,096 | 0.023 | 0.17 | 18.313999 | 3,154.5 | 2,408,168,960 | 57,116.800781 |
ZKH | 2024-03-08 | -0.148 | -0.001 | 23,972 | 160,613,280 | 0.023 | 0.17 | 11.402 | 2,828.399902 | 2,420,099,584 | 59,097.199219 |
ZKH | 2024-03-15 | -0.148 | -0 | 16,773 | 160,613,552 | 0.016 | 0.164 | 26.461 | 2,984.199951 | 2,432,030,208 | 60,722.199219 |
ZKH | 2024-03-22 | -0.154 | -0.007 | 16,773 | 160,612,656 | 0.016 | 0.17 | 41.159 | 3,093.399902 | 2,443,961,088 | 51,053.199219 |
ZKH | 2024-03-29 | -0.148 | 0.006 | 16,773 | 160,610,960 | 0.016 | 0.165 | 12.984 | 2,576.199951 | 2,443,961,088 | 56,219.753906 |
ZKH | 2024-04-05 | -0.117 | 0.031 | 21,715 | 160,612,624 | 0.019 | 0.136 | 7.4 | 2,595.5 | 2,443,961,088 | 57,496.601563 |
ZKH | 2024-04-12 | -0.156 | -0.039 | 20,541 | 160,615,696 | 0.018 | 0.174 | 19.775999 | 2,373.899902 | 2,443,961,088 | 61,475.800781 |
ZKH | 2024-04-19 | -0.089 | 0.067 | 20,541 | 161,069,072 | 0.019 | 0.108 | 18.205 | 1,958.599976 | 2,443,961,088 | 59,214.199219 |
ZKH | 2024-04-26 | -0.122 | -0.032 | 20,541 | 161,070,000 | 0.019 | 0.141 | 22.660999 | 2,002.099976 | 2,327,250,688 | 29,151.199219 |
ZKH | 2024-05-03 | -0.109 | 0.012 | 42,557 | 161,069,680 | 0.029 | 0.139 | 10.169 | 1,987.599976 | 2,210,540,288 | 26,197.199219 |
ZKH | 2024-05-10 | -0.154 | -0.045 | 42,557 | 161,072,032 | 0.03 | 0.184 | 9.342 | 1,878.099976 | 2,093,829,760 | 20,715.599609 |
ZKH | 2024-05-17 | -0.114 | 0.04 | 86,169 | 161,072,992 | 0.049 | 0.163 | 2.489 | 1,831.400024 | 1,977,119,360 | 27,372.599609 |
ZKH | 2024-05-24 | -0.119 | -0.005 | 86,169 | 161,066,240 | 0.049 | 0.167 | 2.855 | 1,495.5 | 1,860,408,960 | 18,377.400391 |
ZKH | 2024-05-31 | -0.073 | 0.046 | 85,753 | 161,067,648 | 0.049 | 0.122 | 3.129 | 1,523.699951 | 1,890,377,216 | 20,616 |
ZKH | 2024-06-07 | -0.104 | -0.031 | 85,753 | 161,066,880 | 0.048 | 0.152 | 2.335 | 2,023 | 1,920,345,472 | 20,234.199219 |
ZKH | 2024-06-14 | -0.226 | -0.122 | 85,753 | 161,077,696 | 0.048 | 0.274 | 10.223 | 642.700012 | 1,950,313,728 | 846,509.375 |
ZKH | 2024-06-21 | -0.197 | 0.029 | 82,835 | 161,066,656 | 0.044 | 0.241 | 5.083 | 604 | 1,980,281,984 | 411,242.75 |
ZKH | 2024-06-28 | -0.147 | 0.05 | 82,835 | 161,076,896 | 0.043 | 0.19 | 3.896 | 628.200012 | 2,010,250,112 | 155,923.59375 |
ZKH | 2024-07-05 | -0.174 | -0.027 | 153,808 | 161,079,680 | 0.069 | 0.244 | 1.361 | 626.599976 | 2,040,218,368 | 209,314.5 |
ZKH | 2024-07-12 | -0.15 | 0.024 | 153,808 | 161,076,128 | 0.069 | 0.22 | 3.076 | 613.700012 | 2,070,186,752 | 240,075.203125 |
ZKH | 2024-07-19 | -0.063 | 0.087 | 83,984 | 161,061,936 | 0.045 | 0.108 | 5.23 | 546 | 2,100,154,880 | 78,023 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.