symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZOOZ | 2025-02-14 | 0.029 | 0.005 | 95,479 | 12,109,796 | 0.215 | 0.186 | 3.851 | 22.5 | 764,000 | 7,810.600098 |
ZOOZ | 2025-02-21 | 0.064 | 0.035 | 93,143 | 12,121,212 | 0.217 | 0.153 | 0.476 | 24 | 764,000 | 989 |
ZOOZ | 2025-02-28 | -0.099 | -0.162 | 93,143 | 12,119,205 | 0.217 | 0.316 | 9 | 18.299999 | 764,000 | 706,065.8125 |
ZOOZ | 2025-03-07 | -0.12 | -0.021 | 93,316 | 12,096,774 | 0.216 | 0.335 | 7.258 | 22.5 | 764,000 | 73,393.203125 |
ZOOZ | 2025-03-14 | -0.049 | 0.071 | 93,316 | 12,111,111 | 0.215 | 0.264 | 10.324 | 21.799999 | 764,000 | 7,512.200195 |
ZOOZ | 2025-03-21 | 0.028 | 0.077 | 90,885 | 12,098,765 | 0.208 | 0.18 | 1.304 | 19.6 | 764,000 | 8,001.200195 |
ZOOZ | 2025-03-28 | -0.168 | -0.196 | 90,885 | 12,111,111 | 0.208 | 0.377 | 6.574 | 21.799999 | 764,000 | 90,202.601563 |
ZOOZ | 2025-04-04 | -0.083 | 0.085 | 78,749 | 12,134,147 | 0.188 | 0.271 | 50.419998 | 19.9 | 764,000 | 51,392.199219 |
ZOOZ | 2025-04-11 | -0.079 | 0.004 | 78,749 | 12,105,263 | 0.188 | 0.267 | 6.076 | 18.4 | 764,000 | 44,015 |
ZOOZ | 2025-04-18 | 0.001 | 0.08 | 71,057 | 12,129,032 | 0.173 | 0.172 | 101.875 | 18.799999 | 764,000 | 2,575.5 |
ZOOZ | 2025-04-25 | -0.085 | -0.085 | 71,057 | 12,101,144 | 0.174 | 0.258 | 14.761 | 20.1 | 764,000 | 22,662 |
ZOOZ | 2025-05-02 | -0.098 | -0.014 | 64,354 | 12,134,147 | 0.165 | 0.264 | 4.113 | 19.9 | 764,000 | 22,344.400391 |
ZOOZ | 2025-05-09 | -0.082 | 0.016 | 64,354 | 12,135,922 | 0.166 | 0.248 | 1.589 | 17.5 | 764,000 | 10,852 |
ZOOZ | 2025-05-16 | 0.027 | 0.109 | 68,366 | 12,116,789 | 0.176 | 0.149 | 2.454 | 16.6 | 764,000 | 3,643.800049 |
ZOOZ | 2025-05-23 | -0.062 | -0.089 | 68,366 | 12,066,115 | 0.177 | 0.239 | 1.448 | 14.6 | 764,000 | 11,563.599609 |
ZOOZ | 2025-05-30 | -0.038 | 0.024 | 62,843 | 12,129,629 | 0.166 | 0.204 | 0.961 | 13.1 | 764,000 | 20,525 |
ZOOZ | 2025-06-06 | -0.073 | -0.035 | 62,843 | 12,105,264 | 0.166 | 0.239 | 18.212 | 13.8 | 764,000 | 12,640 |
ZOOZ | 2025-06-13 | -0.128 | -0.055 | 62,843 | 12,130,479 | 0.166 | 0.294 | 5.677 | 11.9 | 764,000 | 27,540 |
ZOOZ | 2025-06-20 | -0.065 | 0.063 | 62,543 | 12,097,812 | 0.162 | 0.227 | 7.418 | 9.4 | 764,000 | 59,300 |
ZOOZ | 2025-06-27 | -0.171 | -0.106 | 62,543 | 12,097,669 | 0.162 | 0.334 | 7.905 | 10.9 | 764,000 | 48,780 |
ZOOZ | 2025-07-04 | -0.16 | 0.011 | 34,435 | 12,100,000 | 0.112 | 0.273 | 2.775 | 12.1 | 764,000 | 77,075 |
ZOOZ | 2025-07-11 | -0.269 | -0.108 | 34,435 | 12,090,909 | 0.112 | 0.381 | 29.438999 | 13.3 | 764,000 | 88,800 |
ZOOZ | 2025-07-18 | -0.196 | 0.072 | 70,041 | 12,137,404 | 0.157 | 0.353 | 9.343 | 15.9 | 764,000 | 185,800 |
ZOOZ | 2025-07-25 | -0.337 | -0.141 | 70,041 | 12,103,825 | 0.157 | 0.494 | 90.675003 | 44.299999 | 764,000 | 9,739,000 |
ZOOZ | 2025-08-01 | -0.482 | -0.145 | 68,539 | 12,094,594 | 0.155 | 0.637 | 49.493999 | 17.9 | 764,000 | 3,359,800 |
ZOOZ | 2025-08-08 | -0.42 | 0.061 | 68,539 | 12,105,264 | 0.156 | 0.576 | 45.587002 | 20.700001 | 764,000 | 472,600 |
ZOOZ | 2025-08-15 | 0.232 | 0.652 | 1,251,001 | 12,114,286 | 0.809 | 0.577 | 1.397 | 21.200001 | 764,000 | 401,400 |
ZOOZ | 2025-08-22 | 0.314 | 0.082 | 1,251,001 | 12,121,212 | 0.809 | 0.495 | 0.438 | 20 | 764,000 | 112,000 |
ZOOZ | 2025-08-29 | 0.262 | -0.051 | 1,251,001 | 12,131,147 | 0.81 | 0.547 | 0.125 | 22.200001 | 764,000 | 156,200 |
ZOOZ | 2025-09-05 | 0.347 | 0.085 | 1,750,701 | 12,161,017 | 0.852 | 0.505 | 0.806 | 28.700001 | 764,000 | 833,250 |
ZOOZ | 2025-09-12 | 0.286 | -0.061 | 1,750,701 | 12,137,096 | 0.853 | 0.567 | 0.245 | 30.1 | 764,000 | 429,000 |
ZOOZ | 2025-09-19 | 0.391 | 0.105 | 1,790,399 | 12,160,000 | 0.858 | 0.467 | 3.496 | 30.4 | 764,000 | 9,793,000 |
ZOOZ | 2025-09-26 | 0.21 | -0.181 | 1,790,399 | 12,146,118 | 0.859 | 0.649 | 4.057 | 26.6 | 764,000 | 1,197,600 |
ZOOZ | 2025-10-03 | 0.238 | 0.028 | 1,933,680 | 12,167,487 | 0.862 | 0.624 | 0.683 | 24.700001 | 764,000 | 810,200 |
ZOOZ | 2025-10-10 | 0.274 | 0.036 | 1,933,680 | 12,156,862 | 0.863 | 0.588 | 0.446 | 24.799999 | 764,000 | 596,200 |
ZOOZ | 2025-10-17 | 0.316 | 0.042 | 2,262,951 | 12,138,728 | 0.877 | 0.561 | 0.332 | 21 | 764,000 | 382,800 |
ZOOZ | 2025-10-24 | 0.321 | 0.005 | 2,262,951 | 12,124,353 | 0.878 | 0.557 | 0.44 | 23.4 | 764,000 | 922,400 |
ZOOZ | 2025-10-31 | 0.265 | -0.056 | 2,196,465 | 12,127,660 | 0.875 | 0.61 | 0.491 | 17.1 | 764,000 | 634,200 |
ZOOZ | 2025-11-07 | 0.407 | 0.142 | 2,196,465 | 12,206,573 | 0.876 | 0.468 | 1.796 | 7.8 | 764,000 | 5,869,400 |
ZOOZ | 2025-11-14 | 0.317 | -0.09 | 2,196,465 | 12,068,966 | 0.883 | 0.566 | 3.493 | 6.3 | 764,000 | 697,200 |
ZOOZ | 2025-11-21 | 0.358 | 0.041 | 2,223,609 | 12,115,385 | 0.884 | 0.527 | 0.31 | 6.3 | 764,000 | 398,800 |
ZOOZ | 2025-11-28 | 0.371 | 0.013 | 2,223,609 | 12,182,740 | 0.885 | 0.515 | 0.208 | 7.2 | 764,000 | 358,500 |
ZOOZ | 2025-12-05 | 0.108 | -0.263 | 640,609 | 12,115,385 | 0.659 | 0.552 | 1.867 | 6.3 | 764,000 | 626,800 |
ZOOZ | 2025-12-12 | 0.142 | 0.034 | 640,609 | 12,061,403 | 0.661 | 0.519 | 1.491 | 5.5 | 764,000 | 687,000 |
ZOOZ | 2025-12-19 | 0.186 | 0.044 | 698,986 | 12,250,000 | 0.682 | 0.497 | 0.602 | 4.9 | 764,000 | 570,400 |
ZOOZ | 2025-12-26 | 0.14 | -0.046 | 698,986 | 12,230,216 | 0.683 | 0.544 | 9.362 | 5.1 | 764,000 | 644,000 |
ZOOZ | 2026-01-02 | 0.137 | -0.003 | 631,709 | 12,065,440 | 0.659 | 0.522 | 1.832 | 5.9 | 764,000 | 640,250 |
ZOOZ | 2026-01-09 | 0.151 | 0.015 | 631,709 | 12,219,959 | 0.655 | 0.504 | 2.888 | 6 | 764,000 | 435,200 |
ZOOZ | 2026-01-16 | 0.21 | 0.059 | 725,304 | 12,115,385 | 0.694 | 0.484 | 0.879 | 6.3 | 764,000 | 421,200 |
ZOOZ | 2026-01-23 | 0.2 | -0.009 | 725,304 | 12,083,334 | 0.695 | 0.495 | 4.342 | 5.8 | 764,000 | 396,500 |
ZOOZ | 2026-01-30 | -0.155 | -0.355 | 155,192 | 12,173,913 | 0.27 | 0.425 | 4.076 | 5.6 | 764,000 | 220,400 |
ZOOZ | 2026-02-06 | -0.181 | -0.026 | 155,192 | 12,051,282 | 0.271 | 0.453 | 2.193 | 4.7 | 764,000 | 388,200 |
ZOOZ | 2026-02-13 | -0.172 | 0.01 | 155,192 | 12,105,263 | 0.271 | 0.442 | 3.726 | 4.6 | 764,000 | 280,800 |
ZOOZ | 2026-02-20 | -0.137 | 0.035 | 151,254 | 12,201,591 | 0.266 | 0.403 | 5.355 | 4.6 | 764,000 | 117,250 |
ZOOZ | 2026-02-27 | -0.092 | 0.045 | 151,254 | 12,105,263 | 0.267 | 0.359 | 8.199 | 4.6 | 764,000 | 70,700 |
ZOOZ | 2026-03-06 | -0.157 | -0.065 | 147,743.015625 | 12,201,591 | 0.257 | 0.414 | 5.294 | 4.6 | 764,000 | 209,540 |
ZOOZ | 2026-03-13 | -0.115 | 0.042 | 147,743.015625 | 12,285,715 | 0.258 | 0.373 | 2.934 | 4.3 | 764,000 | 221,920 |
ZOOZ | 2026-03-20 | -0.086 | 0.029 | 162,808 | 12,023,460 | 0.281 | 0.367 | 2.219 | 4.1 | 764,000 | 519,880 |
ZOOZ | 2026-03-27 | -0.184 | -0.097 | 162,808 | 161,919,488 | 0.074 | 0.258 | 1.783 | 52.299999 | 764,000 | 145,600 |
ZOOZ | 2026-04-03 | -0.197 | -0.014 | 125,813 | 162,135,920 | 0.064 | 0.261 | 3.173 | 50.099998 | 764,000 | 142,250 |
ZOOZ | 2026-04-10 | -0.249 | -0.052 | 125,813 | 162,162,160 | 0.064 | 0.313 | 7.698 | 48 | 764,000 | 433,200 |
ZOOZ | 2026-04-17 | -0.328 | -0.078 | 69,316 | 161,904,768 | 0.047 | 0.374 | 66.199997 | 54.400002 | 764,000 | 784,099.9375 |
ZOOZ | 2026-04-24 | -0.272 | 0.055 | 69,316 | 161,904,768 | 0.047 | 0.319 | 14.485 | 51 | 764,000 | 370,800 |
ZOOZ | 2026-05-01 | -0.256 | 0.016 | 28,728 | 162,135,920 | 0.034 | 0.29 | 11.741 | 50.099998 | 764,000 | 276,200 |
ZOOZ | 2026-05-08 | -0.269 | -0.013 | 28,728 | 161,986,304 | 0.034 | 0.303 | 14.766 | 47.299999 | 764,000 | 289,200 |
ZOOZ | 2026-05-15 | -0.299 | -0.03 | 103,743 | 162,142,864 | 0.061 | 0.36 | 6.542 | 45.400002 | 764,000 | 561,000 |
ZOOZ | 2026-05-22 | -0.291 | 0.008 | 103,743 | 162,080,528 | 0.061 | 0.352 | 60.662998 | 48.299999 | 764,000 | 312,000 |
ZOOZ | 2026-05-29 | -0.212 | 0.079 | 103,743 | 161,842,112 | 0.061 | 0.273 | 2.229 | 49.200001 | 764,000 | 271,000 |
ZOOZW | 2024-04-12 | 0.019 | 0 | 6,777 | 0 | 0.936 | 0.916 | 699.880005 | 0 | 0 | 140,541.40625 |
ZOOZW | 2024-04-19 | 0.008 | -0.011 | 6,777 | 0 | 0.936 | 0.928 | 8.138 | 0 | 0 | 34,148.601563 |
ZOOZW | 2024-04-26 | 0.009 | 0 | 6,777 | 0 | 0.937 | 0.928 | 11.108 | 0 | 0 | 24,791.800781 |
ZOOZW | 2024-05-03 | 0.009 | 0 | 22,115 | 0 | 0.937 | 0.928 | 1.226 | 0 | 0 | 7,785 |
ZOOZW | 2024-05-10 | 0.01 | 0.001 | 22,115 | 0 | 0.938 | 0.927 | 0.511 | 0 | 0 | 3,824.199951 |
ZOOZW | 2024-05-17 | 0.013 | 0.003 | 6,778 | 0 | 0.938 | 0.925 | 17.893999 | 0 | 0 | 14,780.599609 |
ZOOZW | 2024-05-24 | 0.023 | 0.009 | 6,778 | 0 | 0.939 | 0.916 | 9.301 | 0 | 0 | 59,565.601563 |
ZOOZW | 2024-05-31 | 0.021 | -0.002 | 6,673 | 0 | 0.939 | 0.918 | 4.503 | 0 | 0 | 33,399 |
ZOOZW | 2024-06-07 | 0.012 | -0.008 | 6,673 | 0 | 0.935 | 0.923 | 20.582001 | 0 | 0 | 36,547.398438 |
ZOOZW | 2024-06-14 | 0.007 | -0.005 | 6,673 | 0 | 0.936 | 0.929 | 10.326 | 0 | 0 | 7,671.399902 |
ZOOZW | 2024-06-21 | 0.007 | 0 | 17,317 | 0 | 0.936 | 0.929 | 3.31 | 0 | 0 | 6,774 |
ZOOZW | 2024-06-28 | 0.016 | 0.009 | 17,317 | 0 | 0.937 | 0.92 | 268.891998 | 0 | 0 | 17,756.599609 |
ZOOZW | 2024-07-05 | 0.009 | -0.007 | 23,968 | 0 | 0.937 | 0.928 | 2.713 | 0 | 0 | 6,659.5 |
ZOOZW | 2024-07-12 | 0.019 | 0.009 | 23,968 | 0 | 0.938 | 0.919 | 1.546 | 0 | 0 | 48,110.800781 |
ZOOZW | 2024-07-19 | 0.017 | -0.001 | 23,126 | 0 | 0.938 | 0.92 | 4.23 | 0 | 0 | 61,273.398438 |
ZOOZW | 2024-07-26 | 0.018 | 0.001 | 23,126 | 0 | 0.938 | 0.92 | 3.89 | 0 | 0 | 52,222.800781 |
ZOOZW | 2024-08-02 | 0.014 | -0.004 | 4,096 | 0 | 0.938 | 0.924 | 18.313999 | 0 | 0 | 104,880.398438 |
ZOOZW | 2024-08-09 | 0.012 | -0.002 | 4,096 | 0 | 0.939 | 0.927 | 5.943 | 0 | 0 | 5,833.399902 |
ZOOZW | 2024-08-16 | 0.02 | 0.008 | 3,489 | 0 | 0.94 | 0.92 | 32.951 | 0 | 0 | 685.599976 |
ZOOZW | 2024-08-23 | 0.02 | 0 | 3,489 | 0 | 0.94 | 0.92 | 9.335 | 0 | 0 | 155.199997 |
ZOOZW | 2024-08-30 | 0.026 | 0.006 | 3,389 | 0 | 0.94 | 0.915 | 8.178 | 0 | 0 | 9,675.200195 |
ZOOZW | 2024-09-06 | 0.019 | -0.006 | 3,389 | 0 | 0.941 | 0.921 | 5.269 | 0 | 0 | 37.5 |
ZOOZW | 2024-09-13 | 0.023 | 0.004 | 3,389 | 0 | 0.941 | 0.918 | 11.948 | 0 | 0 | 25,731.800781 |
ZOOZW | 2024-09-20 | 0.022 | -0.002 | 3,389 | 0 | 0.942 | 0.92 | 10.742 | 0 | 0 | 37,347 |
ZOOZW | 2024-09-27 | 0.011 | -0.011 | 3,389 | 0 | 0.942 | 0.931 | 7.638 | 0 | 0 | 7,487.200195 |
ZOOZW | 2024-10-04 | 0.015 | 0.004 | 4,140 | 0 | 0.942 | 0.927 | 8.408 | 0 | 0 | 8,236.200195 |
ZOOZW | 2024-10-11 | 0.02 | 0.005 | 4,140 | 0 | 0.942 | 0.923 | 24.638 | 0 | 0 | 36,403 |
ZOOZW | 2024-10-18 | 0.022 | 0.002 | 7,363 | 0 | 0.942 | 0.92 | 8.024 | 0 | 0 | 64,854 |
ZOOZW | 2024-10-25 | 0.014 | -0.008 | 7,363 | 0 | 0.943 | 0.929 | 6.447 | 0 | 0 | 16,712.400391 |
ZOOZW | 2024-11-01 | 0.024 | 0.01 | 6,923 | 0 | 0.944 | 0.92 | 6.656 | 0 | 0 | 872 |
ZOOZW | 2024-11-08 | 0.024 | -0.001 | 6,923 | 0 | 0.945 | 0.921 | 3.635 | 0 | 0 | 1,329.400024 |
ZOOZW | 2024-11-15 | 0.02 | -0.003 | 3,180 | 0 | 0.946 | 0.925 | 14.074 | 0 | 0 | 2,957 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.