symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZONE | 2025-04-18 | 0.121 | -0.056 | 83,883 | 8,403,361 | 0.246 | 0.125 | 37.224998 | 10 | 465,408.53125 | 115,964 |
ZONE | 2025-04-25 | 0.075 | -0.046 | 83,883 | 8,402,725 | 0.246 | 0.172 | 85.060997 | 11.1 | 488,535.15625 | 127,327.203125 |
ZONE | 2025-05-02 | 0.095 | 0.02 | 88,913 | 8,370,370 | 0.251 | 0.156 | 82.045998 | 11.3 | 511,661.78125 | 23,331.599609 |
ZONE | 2025-05-09 | -0.04 | -0.134 | 88,913 | 8,355,263 | 0.251 | 0.29 | 16.485001 | 12.7 | 534,788.375 | 83,672.203125 |
ZONE | 2025-05-16 | -0.06 | -0.021 | 81,990 | 8,488,372 | 0.242 | 0.302 | 63.346001 | 14.6 | 557,915 | 52,830.199219 |
ZONE | 2025-05-23 | -0.049 | 0.011 | 81,990 | 8,461,538 | 0.242 | 0.292 | 52.683998 | 14.3 | 581,831.875 | 33,445 |
ZONE | 2025-05-30 | -0.053 | -0.004 | 69,823 | 8,500,000 | 0.216 | 0.269 | 18.528 | 18.700001 | 605,748.6875 | 83,525 |
ZONE | 2025-06-06 | -0.07 | -0.017 | 69,823 | 8,479,262 | 0.216 | 0.286 | 26.403 | 36.799999 | 629,665.5625 | 2,777,999.75 |
ZONE | 2025-06-13 | -0.245 | -0.176 | 69,823 | 8,480,243 | 0.217 | 0.462 | 155.475006 | 27.9 | 653,582.4375 | 128,720 |
ZONE | 2025-06-20 | -0.198 | 0.047 | 75,576 | 8,490,566 | 0.228 | 0.426 | 1.091 | 27 | 677,499.3125 | 82,425 |
ZONE | 2025-06-27 | -0.145 | 0.053 | 75,576 | 8,461,538 | 0.229 | 0.373 | 18.356001 | 22 | 701,416.125 | 74,160 |
ZONE | 2025-07-04 | -0.138 | 0.007 | 58,083 | 8,486,055 | 0.189 | 0.327 | 87.971001 | 21.299999 | 725,333 | 44,850 |
ZONE | 2025-07-11 | -0.163 | -0.025 | 58,083 | 8,461,538 | 0.189 | 0.352 | 100.235001 | 22 | 749,249.875 | 48,560 |
ZONE | 2025-07-18 | -0.264 | -0.102 | 37,647 | 8,483,871 | 0.135 | 0.399 | 1.733 | 26.299999 | 773,166.625 | 65,260 |
ZONE | 2025-07-25 | -0.264 | 0 | 37,647 | 8,469,945 | 0.136 | 0.4 | 2.13 | 31 | 797,083.5625 | 80,180 |
ZONE | 2025-08-01 | -0.162 | 0.102 | 57,596 | 8,486,352 | 0.176 | 0.339 | 94.070999 | 34.200001 | 821,000.4375 | 37,440 |
ZONE | 2025-08-08 | -0.106 | 0.056 | 57,596 | 8,473,282 | 0.177 | 0.283 | 105.938004 | 33.299999 | 844,917.3125 | 11,160 |
ZONE | 2025-08-15 | -0.188 | -0.082 | 48,233 | 8,488,666 | 0.166 | 0.354 | 45.051998 | 33.700001 | 868,834.125 | 20,040 |
ZONE | 2025-08-22 | -0.208 | -0.021 | 48,233 | 11,166,666 | 0.14 | 0.349 | 159.257996 | 53.599998 | 892,751 | 58,360 |
ZONE | 2025-08-29 | -0.107 | 0.102 | 48,233 | 11,180,758 | 0.14 | 0.247 | 138.389999 | 76.699997 | 893,746.6875 | 174,140 |
ZONE | 2025-09-05 | -0.18 | -0.074 | 46,065 | 11,172,840 | 0.133 | 0.313 | 66.627998 | 36.200001 | 894,742.3125 | 2,360,750 |
ZONE | 2025-09-12 | -0.224 | -0.044 | 46,065 | 11,184,211 | 0.133 | 0.357 | 142.681 | 42.5 | 895,738 | 6,773,000 |
ZONE | 2025-09-19 | -0.363 | -0.139 | 59,569 | 11,184,211 | 0.159 | 0.523 | 148.483002 | 25.5 | 896,733.6875 | 2,498,600 |
ZONE | 2025-09-26 | -0.339 | 0.024 | 59,569 | 11,182,266 | 0.16 | 0.499 | 87.220001 | 22.700001 | 897,729.375 | 7,824,600 |
ZONE | 2025-10-03 | 0.312 | 0.651 | 1,386,370 | 11,179,246 | 0.832 | 0.52 | 4.208 | 23.700001 | 898,725 | 1,046,400 |
ZONE | 2025-10-10 | 0.286 | -0.025 | 1,386,370 | 11,200,000 | 0.832 | 0.546 | 3.738 | 22.4 | 899,720.6875 | 2,361,600 |
ZONE | 2025-10-17 | 0.349 | 0.063 | 2,508,459 | 11,212,121 | 0.889 | 0.54 | 3.569 | 14.8 | 900,716.3125 | 1,301,400.125 |
ZONE | 2025-10-24 | 0.37 | 0.021 | 2,508,459 | 11,192,660 | 0.889 | 0.519 | 1.076 | 12.2 | 901,712 | 1,409,200 |
ZONE | 2025-10-31 | 0.236 | -0.134 | 1,058,724 | 11,192,660 | 0.785 | 0.548 | 8.004 | 12.2 | 902,707.6875 | 1,052,000 |
ZONE | 2025-11-07 | 0.255 | 0.018 | 1,058,724 | 11,176,470 | 0.788 | 0.534 | 11.124 | 9.5 | 903,703.3125 | 3,877,000 |
ZONE | 2025-11-14 | -0.413 | -0.667 | 1,058,724 | 201,278,768 | 0.155 | 0.567 | 14.032 | 78.699997 | 904,699 | 14,856,200 |
ZONE | 2025-11-21 | -0.416 | -0.003 | 1,758,140 | 201,273,888 | 0.217 | 0.633 | 4.669 | 63.200001 | 917,326.0625 | 9,027,000 |
ZONE | 2025-11-28 | -0.402 | 0.014 | 1,758,140 | 201,215,808 | 0.217 | 0.618 | 4.989 | 66.199997 | 929,953.125 | 5,957,250 |
ZONE | 2025-12-05 | -0.472 | -0.071 | 750,384 | 201,342,272 | 0.135 | 0.607 | 10.095 | 60 | 942,580.25 | 4,388,800 |
ZONE | 2025-12-12 | -0.464 | 0.008 | 750,384 | 201,265,808 | 0.136 | 0.6 | 15.513 | 63.599998 | 955,207.3125 | 3,278,200 |
ZONE | 2025-12-19 | -0.415 | 0.05 | 1,183,263 | 201,351,344 | 0.171 | 0.586 | 6.609 | 59.599998 | 967,834.375 | 3,205,600 |
ZONE | 2025-12-26 | -0.408 | 0.007 | 1,183,263 | 201,204,816 | 0.171 | 0.579 | 5.838 | 50.099998 | 980,461.4375 | 2,167,500 |
ZONE | 2026-01-02 | -0.435 | -0.027 | 1,037,182 | 201,269,856 | 0.161 | 0.596 | 7.862 | 63.400002 | 993,088.5625 | 2,833,250 |
ZONE | 2026-01-09 | -0.456 | -0.021 | 1,037,182 | 201,179,952 | 0.161 | 0.617 | 11.505 | 68.199997 | 1,005,715.625 | 1,730,599.875 |
ZONE | 2026-01-16 | -0.296 | 0.16 | 2,781,258 | 201,425,184 | 0.287 | 0.583 | 2.62 | 84.800003 | 1,018,342.625 | 2,546,800.25 |
ZONE | 2026-01-23 | -0.253 | 0.042 | 2,781,258 | 201,308,896 | 0.287 | 0.541 | 1.297 | 76.900002 | 1,030,969.75 | 1,876,999.875 |
ZONE | 2026-01-30 | -0.276 | -0.023 | 3,484,770 | 201,388,880 | 0.332 | 0.608 | 0.388 | 72.5 | 1,043,596.875 | 1,350,400 |
ZONE | 2026-02-06 | -0.229 | 0.047 | 3,484,770 | 201,374,560 | 0.332 | 0.561 | 1.206 | 58.599998 | 1,056,223.875 | 1,801,200 |
ZONE | 2026-02-13 | -0.173 | 0.056 | 3,484,770 | 210,384,624 | 0.323 | 0.496 | 1.655 | 54.700001 | 1,068,851 | 1,013,600 |
ZONE | 2026-02-20 | -0.222 | -0.05 | 3,274,152 | 210,606,048 | 0.307 | 0.529 | 3.743 | 55.599998 | 1,028,454.3125 | 1,282,750 |
ZONE | 2026-02-27 | -0.231 | -0.009 | 3,274,152 | 210,588,224 | 0.307 | 0.539 | 1.934 | 71.599998 | 988,057.625 | 5,492,400 |
ZONE | 2026-03-06 | -0.32 | -0.089 | 2,522,418 | 210,631,248 | 0.256 | 0.576 | 3.066 | 63.400002 | 947,660.9375 | 2,626,400 |
ZONE | 2026-03-13 | -0.298 | 0.023 | 2,522,418 | 210,526,304 | 0.257 | 0.555 | 0.941 | 72 | 907,264.25 | 2,271,600.25 |
ZONE | 2026-03-20 | -0.224 | 0.074 | 3,549,374 | 210,498,672 | 0.321 | 0.545 | 1.049 | 80.199997 | 866,867.5625 | 3,040,200 |
ZONE | 2026-03-27 | -0.246 | -0.022 | 3,549,374 | 210,468,320 | 0.323 | 0.568 | 1.687 | 76.400002 | 826,470.875 | 3,488,600 |
ZONE | 2026-04-03 | -0.188 | 0.058 | 3,587,647 | 210,541,312 | 0.324 | 0.512 | 1.259 | 73.900002 | 786,074.125 | 1,245,250 |
ZONE | 2026-04-10 | -0.19 | -0.002 | 3,587,647 | 210,606,048 | 0.324 | 0.514 | 0.227 | 69.5 | 745,677.4375 | 814,400 |
ZONE | 2026-04-17 | -0.068 | 0.122 | 6,334,053 | 210,576,912 | 0.462 | 0.53 | 0.464 | 65.699997 | 705,280.75 | 2,590,200 |
ZONE | 2026-04-24 | -0.038 | 0.03 | 6,334,053 | 210,596,016 | 0.462 | 0.5 | 0.964 | 63.599998 | 664,884.0625 | 1,061,400 |
ZONE | 2026-05-01 | -0.043 | -0.005 | 6,133,310 | 210,508,480 | 0.462 | 0.505 | 1.376 | 62.099998 | 624,487.375 | 1,516,199.875 |
ZONE | 2026-05-08 | -0.054 | -0.01 | 6,133,310 | 210,663,520 | 0.463 | 0.516 | 1.568 | 88.900002 | 584,090.6875 | 2,268,800 |
ZONE | 2026-05-15 | -0.094 | -0.04 | 5,609,629 | 221,959,440 | 0.423 | 0.517 | 1.433 | 131.399994 | 543,694 | 3,759,600.25 |
ZONE | 2026-05-22 | -0.153 | -0.059 | 5,609,629 | 221,975,312 | 0.423 | 0.576 | 1.368 | 179.800003 | 543,694 | 3,621,400 |
ZONE | 2026-05-29 | -0.159 | -0.006 | 5,609,629 | 222,000,000 | 0.424 | 0.583 | 1.819 | 177.600006 | 543,694 | 2,970,750 |
ZOOZ | 2024-05-03 | 0.066 | 0 | 184,226 | 11,569,230 | 0.365 | 0.298 | 1.331 | 37.599998 | 764,000 | 39,108.601563 |
ZOOZ | 2024-05-10 | 0.06 | -0.006 | 184,226 | 11,549,815 | 0.366 | 0.306 | 0.904 | 31.299999 | 764,000 | 34,202.199219 |
ZOOZ | 2024-05-17 | 0.025 | -0.035 | 137,248.984375 | 11,557,377 | 0.298 | 0.273 | 0.942 | 28.200001 | 764,000 | 52,539.398438 |
ZOOZ | 2024-05-24 | 0.023 | -0.002 | 137,248.984375 | 11,548,673 | 0.299 | 0.276 | 1.748 | 26.1 | 764,000 | 69,740 |
ZOOZ | 2024-05-31 | 0.031 | 0.008 | 151,312 | 11,570,882 | 0.32 | 0.289 | 0.677 | 30.200001 | 764,000 | 60,379.5 |
ZOOZ | 2024-06-07 | -0.014 | -0.045 | 151,312 | 12,079,646 | 0.309 | 0.322 | 5.167 | 27.299999 | 764,000 | 24,581.800781 |
ZOOZ | 2024-06-14 | 0.027 | 0.041 | 151,312 | 12,075,473 | 0.309 | 0.282 | 5.249 | 25.6 | 764,000 | 44,961.398438 |
ZOOZ | 2024-06-21 | 0.011 | -0.016 | 135,307.015625 | 12,075,473 | 0.281 | 0.27 | 5.926 | 25.6 | 764,000 | 31,968.25 |
ZOOZ | 2024-06-28 | 0.021 | 0.01 | 135,307.015625 | 12,072,072 | 0.281 | 0.261 | 1.287 | 26.799999 | 764,000 | 22,846.800781 |
ZOOZ | 2024-07-05 | 0.012 | -0.009 | 128,802 | 12,084,942 | 0.261 | 0.249 | 3.796 | 31.299999 | 764,000 | 33,168.25 |
ZOOZ | 2024-07-12 | -0.052 | -0.065 | 128,802 | 12,047,619 | 0.263 | 0.315 | 3.347 | 25.299999 | 764,000 | 18,183.599609 |
ZOOZ | 2024-07-19 | 0.071 | 0.124 | 122,460 | 12,067,260 | 0.253 | 0.182 | 0.76 | 24.4 | 764,000 | 7,634.399902 |
ZOOZ | 2024-07-26 | 0.021 | -0.051 | 122,460 | 12,060,778 | 0.253 | 0.233 | 1.349 | 25.4 | 764,000 | 16,273.799805 |
ZOOZ | 2024-08-02 | 0.073 | 0.052 | 128,281 | 12,061,855 | 0.261 | 0.188 | 0.287 | 23.4 | 764,000 | 9,233.599609 |
ZOOZ | 2024-08-09 | 0.057 | -0.016 | 128,281 | 12,065,440 | 0.262 | 0.205 | 3.288 | 23.6 | 764,000 | 25,087.400391 |
ZOOZ | 2024-08-16 | 0.104 | 0.047 | 123,678 | 12,079,207 | 0.263 | 0.159 | 0.842 | 24.4 | 764,000 | 4,102.799805 |
ZOOZ | 2024-08-23 | 0.021 | -0.082 | 123,678 | 12,047,619 | 0.264 | 0.242 | 6.126 | 25.299999 | 764,000 | 7,062.600098 |
ZOOZ | 2024-08-30 | 0.109 | 0.087 | 128,507 | 12,082,746 | 0.27 | 0.162 | 4.325 | 25.700001 | 764,000 | 1,263.800049 |
ZOOZ | 2024-09-06 | 0.096 | -0.013 | 128,507 | 12,051,949 | 0.271 | 0.175 | 1.014 | 23.200001 | 764,000 | 3,291.25 |
ZOOZ | 2024-09-13 | 0.106 | 0.01 | 128,507 | 12,055,556 | 0.271 | 0.165 | 0.504 | 21.700001 | 764,000 | 2,082.399902 |
ZOOZ | 2024-09-20 | 0.091 | -0.015 | 128,349 | 12,058,824 | 0.269 | 0.178 | 3.871 | 20.5 | 764,000 | 4,310.600098 |
ZOOZ | 2024-09-27 | 0.139 | 0.047 | 128,349 | 12,050,000 | 0.27 | 0.131 | 4.251 | 24.1 | 764,000 | 19,269.800781 |
ZOOZ | 2024-10-04 | 0.084 | -0.055 | 130,006 | 12,058,824 | 0.269 | 0.185 | 20.415001 | 28.700001 | 764,000 | 25,512.199219 |
ZOOZ | 2024-10-11 | 0.066 | -0.018 | 130,006 | 12,083,333 | 0.269 | 0.203 | 0.469 | 31.9 | 764,000 | 40,397.199219 |
ZOOZ | 2024-10-18 | 0.017 | -0.049 | 116,903 | 12,066,806 | 0.254 | 0.237 | 6.887 | 28.9 | 764,000 | 25,888 |
ZOOZ | 2024-10-25 | -0.05 | -0.067 | 116,903 | 12,074,689 | 0.254 | 0.305 | 6.629 | 29.1 | 764,000 | 16,557.199219 |
ZOOZ | 2024-11-01 | 0.044 | 0.094 | 123,068 | 12,081,633 | 0.259 | 0.215 | 4.559 | 29.6 | 764,000 | 10,894.400391 |
ZOOZ | 2024-11-08 | -0.064 | -0.108 | 123,068 | 12,061,403 | 0.26 | 0.324 | 0.186 | 33 | 764,000 | 22,916.599609 |
ZOOZ | 2024-11-15 | 0.034 | 0.097 | 116,680 | 12,081,784 | 0.257 | 0.223 | 4.044 | 32.5 | 764,000 | 19,839 |
ZOOZ | 2024-11-22 | 0.06 | 0.026 | 116,680 | 12,057,762 | 0.258 | 0.198 | 8.457 | 33.400002 | 764,000 | 9,105.599609 |
ZOOZ | 2024-11-29 | 0.037 | -0.023 | 116,680 | 12,080,537 | 0.257 | 0.22 | 3.171 | 36 | 764,000 | 16,455.75 |
ZOOZ | 2024-12-06 | 0.028 | -0.009 | 107,277 | 12,082,616 | 0.238 | 0.211 | 29.179001 | 35.099998 | 764,000 | 10,765.200195 |
ZOOZ | 2024-12-13 | 0.028 | 0.001 | 107,277 | 12,063,492 | 0.239 | 0.21 | 6.443 | 34.200001 | 764,000 | 7,713 |
ZOOZ | 2024-12-20 | 0.026 | -0.002 | 104,747 | 12,056,738 | 0.239 | 0.213 | 3.361 | 34 | 764,000 | 10,046.200195 |
ZOOZ | 2024-12-27 | 0.058 | 0.032 | 104,747 | 12,080,000 | 0.238 | 0.18 | 1.761 | 30.200001 | 764,000 | 4,290.5 |
ZOOZ | 2025-01-03 | 0.042 | -0.016 | 99,692 | 12,066,115 | 0.227 | 0.186 | 0.933 | 29.200001 | 764,000 | 15,068.75 |
ZOOZ | 2025-01-10 | 0.06 | 0.018 | 99,692 | 12,073,171 | 0.227 | 0.168 | 5.328 | 29.700001 | 764,000 | 3,249 |
ZOOZ | 2025-01-17 | 0.072 | 0.012 | 102,565 | 12,109,862 | 0.224 | 0.153 | 0.66 | 29.1 | 764,000 | 1,414 |
ZOOZ | 2025-01-24 | 0.035 | -0.036 | 102,565 | 12,096,774 | 0.225 | 0.19 | 25.853001 | 30 | 764,000 | 8,267.75 |
ZOOZ | 2025-01-31 | 0.028 | -0.007 | 95,479 | 12,088,889 | 0.214 | 0.186 | 0.478 | 27.200001 | 764,000 | 10,161.200195 |
ZOOZ | 2025-02-07 | 0.024 | -0.004 | 95,479 | 12,093,022 | 0.214 | 0.19 | 2.177 | 26 | 764,000 | 7,648.799805 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.