symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZNTL | 2025-06-06 | 0.146 | 0.01 | 6,171,149 | 71,973,688 | 0.772 | 0.626 | 0.54 | 109.400002 | 0 | 1,349,400.125 |
ZNTL | 2025-06-13 | 0.109 | -0.037 | 6,171,149 | 71,940,296 | 0.773 | 0.664 | 0.537 | 96.400002 | 0 | 815,200 |
ZNTL | 2025-06-20 | 0.123 | 0.014 | 5,879,347 | 71,923,080 | 0.765 | 0.642 | 0.617 | 93.5 | 0 | 1,054,500 |
ZNTL | 2025-06-27 | 0.113 | -0.01 | 5,879,347 | 71,949,160 | 0.765 | 0.652 | 0.799 | 84.900002 | 0 | 2,352,200 |
ZNTL | 2025-07-04 | 0.062 | -0.051 | 5,697,118 | 71,984,120 | 0.756 | 0.693 | 0.634 | 90.699997 | 0 | 966,499.9375 |
ZNTL | 2025-07-11 | 0.036 | -0.026 | 5,697,118 | 71,954,880 | 0.756 | 0.719 | 0.82 | 95.699997 | 0 | 1,386,599.875 |
ZNTL | 2025-07-18 | 0.093 | 0.057 | 5,070,961 | 71,985,816 | 0.723 | 0.63 | 0.798 | 101.5 | 0 | 675,800 |
ZNTL | 2025-07-25 | 0.075 | -0.018 | 5,070,961 | 71,972,792 | 0.724 | 0.649 | 0.517 | 105.800003 | 0 | 507,800 |
ZNTL | 2025-08-01 | 0.064 | -0.011 | 4,766,727 | 71,940,296 | 0.714 | 0.649 | 0.733 | 96.400002 | 0 | 517,200 |
ZNTL | 2025-08-08 | 0.076 | 0.011 | 4,766,727 | 72,152,776 | 0.715 | 0.639 | 0.601 | 103.900002 | 0 | 578,800 |
ZNTL | 2025-08-15 | 0.088 | 0.012 | 4,708,124 | 72,138,360 | 0.721 | 0.633 | 0.873 | 114.699997 | 0 | 784,800 |
ZNTL | 2025-08-22 | 0.067 | -0.02 | 4,708,124 | 72,110,552 | 0.721 | 0.653 | 0.806 | 143.5 | 0 | 1,248,800 |
ZNTL | 2025-08-29 | 0.048 | -0.019 | 4,708,124 | 72,130,176 | 0.721 | 0.673 | 0.755 | 121.900002 | 0 | 684,600 |
ZNTL | 2025-09-05 | 0.036 | -0.012 | 4,462,750 | 72,114,280 | 0.702 | 0.665 | 0.652 | 126.199997 | 0 | 617,500.0625 |
ZNTL | 2025-09-12 | 0.029 | -0.007 | 4,462,750 | 72,147,648 | 0.702 | 0.673 | 0.628 | 107.5 | 0 | 576,800 |
ZNTL | 2025-09-19 | 0.008 | -0.021 | 4,484,034 | 72,105,264 | 0.705 | 0.698 | 0.606 | 109.599998 | 0 | 693,800 |
ZNTL | 2025-09-26 | 0.021 | 0.013 | 4,484,034 | 72,129,032 | 0.706 | 0.685 | 0.693 | 111.800003 | 0 | 711,400 |
ZNTL | 2025-10-03 | 0.056 | 0.035 | 4,542,910 | 72,111,800 | 0.698 | 0.642 | 2.253 | 116.099998 | 0 | 662,200 |
ZNTL | 2025-10-10 | -0.001 | -0.057 | 4,542,910 | 72,142,864 | 0.697 | 0.698 | 0.516 | 121.199997 | 0 | 732,400 |
ZNTL | 2025-10-17 | 0.02 | 0.021 | 4,415,449 | 72,147,648 | 0.691 | 0.671 | 0.772 | 107.5 | 0 | 901,800 |
ZNTL | 2025-10-24 | -0.015 | -0.035 | 4,415,449 | 72,163,744 | 0.692 | 0.707 | 0.778 | 123.400002 | 0 | 599,200 |
ZNTL | 2025-10-31 | 0.019 | 0.035 | 4,936,914 | 72,133,328 | 0.719 | 0.7 | 0.527 | 108.199997 | 0 | 786,400 |
ZNTL | 2025-11-07 | 0.002 | -0.017 | 4,936,914 | 72,109,384 | 0.721 | 0.719 | 0.528 | 92.300003 | 0 | 836,400 |
ZNTL | 2025-11-14 | 0.021 | 0.019 | 4,936,914 | 72,255,640 | 0.729 | 0.708 | 0.677 | 96.099998 | 0 | 575,400 |
ZNTL | 2025-11-21 | 0.011 | -0.01 | 4,990,371 | 72,238,808 | 0.735 | 0.724 | 2.027 | 96.800003 | 0 | 586,800 |
ZNTL | 2025-11-28 | 0.057 | 0.046 | 4,990,371 | 72,237,768 | 0.736 | 0.679 | 0.083 | 103.300003 | 0 | 413,249.96875 |
ZNTL | 2025-12-05 | 0.14 | 0.083 | 5,084,883 | 72,230,216 | 0.733 | 0.593 | 0.564 | 100.400002 | 0 | 490,400 |
ZNTL | 2025-12-12 | 0.024 | -0.117 | 5,084,883 | 72,285,712 | 0.734 | 0.71 | 0.736 | 101.199997 | 0 | 480,800 |
ZNTL | 2025-12-19 | 0.079 | 0.055 | 5,129,111 | 72,285,712 | 0.737 | 0.658 | 1.02 | 101.199997 | 0 | 1,636,000 |
ZNTL | 2025-12-26 | 0.019 | -0.06 | 5,129,111 | 72,279,408 | 0.737 | 0.717 | 0.641 | 98.300003 | 0 | 497,000 |
ZNTL | 2026-01-02 | 0.049 | 0.03 | 5,496,827 | 72,262,768 | 0.75 | 0.701 | 0.398 | 99 | 0 | 542,250 |
ZNTL | 2026-01-09 | 0.059 | 0.009 | 5,496,827 | 72,245,992 | 0.75 | 0.692 | 1.093 | 270.200012 | 0 | 6,585,400 |
ZNTL | 2026-01-16 | -0.046 | -0.105 | 4,111,105 | 72,263,504 | 0.682 | 0.728 | 1.352 | 213.899994 | 0 | 2,355,000 |
ZNTL | 2026-01-23 | -0.078 | -0.032 | 4,111,105 | 72,244,896 | 0.682 | 0.76 | 1.206 | 212.399994 | 0 | 890,499.9375 |
ZNTL | 2026-01-30 | -0.006 | 0.072 | 4,830,166 | 72,263,376 | 0.722 | 0.727 | 0.314 | 175.600006 | 0 | 553,400 |
ZNTL | 2026-02-06 | -0.035 | -0.029 | 4,830,166 | 72,259,408 | 0.721 | 0.756 | 0.528 | 172.699997 | 0 | 852,600 |
ZNTL | 2026-02-13 | 0.033 | 0.068 | 4,830,166 | 72,259,408 | 0.723 | 0.69 | 0.659 | 172.699997 | 0 | 362,200 |
ZNTL | 2026-02-20 | -0.037 | -0.069 | 4,025,930 | 72,231,408 | 0.667 | 0.704 | 1.357 | 174.800003 | 0 | 630,000 |
ZNTL | 2026-02-27 | -0.042 | -0.006 | 4,025,930 | 72,259,408 | 0.667 | 0.709 | 0.69 | 172.699997 | 0 | 798,800 |
ZNTL | 2026-03-06 | -0.054 | -0.012 | 3,779,593 | 72,244,008 | 0.645 | 0.699 | 1.558 | 165.800003 | 0 | 660,400 |
ZNTL | 2026-03-13 | -0.063 | -0.01 | 3,779,593 | 72,250,920 | 0.647 | 0.711 | 0.981 | 195.800003 | 0 | 889,000 |
ZNTL | 2026-03-20 | 0 | 0.064 | 3,775,935 | 72,251,912 | 0.646 | 0.645 | 0.881 | 189.300003 | 0 | 446,800 |
ZNTL | 2026-03-27 | -0.022 | -0.023 | 3,775,935 | 70,952,384 | 0.652 | 0.674 | 0.769 | 149 | 0 | 549,800 |
ZNTL | 2026-04-03 | 0.029 | 0.051 | 4,171,327 | 70,912,544 | 0.676 | 0.647 | 0.582 | 186.5 | 0 | 455,500 |
ZNTL | 2026-04-10 | 0.032 | 0.003 | 4,171,327 | 70,937,976 | 0.675 | 0.643 | 3.476 | 468.899994 | 0 | 12,201,200 |
ZNTL | 2026-04-17 | -0.066 | -0.098 | 4,260,634 | 70,926,728 | 0.676 | 0.742 | 0.843 | 329.100006 | 0 | 3,130,600 |
ZNTL | 2026-04-24 | -0.079 | -0.013 | 4,260,634 | 70,929,640 | 0.676 | 0.756 | 0.939 | 282.299988 | 0 | 1,510,599.875 |
ZNTL | 2026-05-01 | 0.01 | 0.089 | 5,204,555 | 70,929,096 | 0.733 | 0.724 | 1.459 | 290.100006 | 0 | 929,800 |
ZNTL | 2026-05-08 | 0.009 | -0.001 | 5,204,555 | 70,929,704 | 0.736 | 0.727 | 0.576 | 312.799988 | 0 | 765,800 |
ZNTL | 2026-05-15 | 0.009 | 0 | 5,488,269 | 71,185,184 | 0.751 | 0.742 | 0.39 | 288.299988 | 0 | 1,061,000 |
ZNTL | 2026-05-22 | 0.032 | 0.023 | 5,488,269 | 71,182,264 | 0.752 | 0.72 | 0.702 | 289 | 0 | 1,356,800 |
ZNTL | 2026-05-29 | 0.074 | 0.041 | 5,488,269 | 71,174,992 | 0.753 | 0.679 | 0.465 | 284.700012 | 0 | 499,500 |
ZONE | 2024-05-17 | 0.065 | 0 | 19,741 | 7,944,785 | 0.123 | 0.058 | 281.847992 | 25.9 | 296,838.78125 | 16,898.400391 |
ZONE | 2024-05-24 | -0.015 | -0.08 | 19,741 | 7,967,213 | 0.123 | 0.139 | 306.53299 | 24.299999 | 301,109.0625 | 10,759.599609 |
ZONE | 2024-05-31 | -0.015 | -0 | 11,939 | 7,947,882.5 | 0.098 | 0.113 | 557.028015 | 24.4 | 305,379.375 | 7,089.5 |
ZONE | 2024-06-07 | -0.008 | 0.007 | 11,939 | 7,959,866 | 0.097 | 0.105 | 158.444 | 23.799999 | 309,649.6875 | 5,529.200195 |
ZONE | 2024-06-14 | -0.022 | -0.014 | 11,939 | 7,959,183 | 0.097 | 0.118 | 363.751007 | 23.4 | 313,920 | 4,625.200195 |
ZONE | 2024-06-21 | -0.017 | 0.005 | 9,010 | 7,958,477 | 0.078 | 0.095 | 694.440979 | 23 | 341,994.5 | 11,544.75 |
ZONE | 2024-06-28 | -0.038 | -0.021 | 9,010 | 7,956,521.5 | 0.077 | 0.116 | 1,270.321045 | 18.299999 | 370,069 | 35,653.398438 |
ZONE | 2024-07-05 | -0.066 | -0.028 | 4,676 | 7,958,333 | 0.048 | 0.114 | 664.041992 | 19.1 | 398,143.5 | 23,248.25 |
ZONE | 2024-07-12 | -0.083 | -0.017 | 4,676 | 7,942,584 | 0.048 | 0.131 | 720.35199 | 16.6 | 426,217.96875 | 27,733.400391 |
ZONE | 2024-07-19 | -0.042 | 0.041 | 15,802 | 7,979,798 | 0.1 | 0.143 | 594.299988 | 15.8 | 454,292.5 | 21,509.599609 |
ZONE | 2024-07-26 | -0.042 | 0 | 15,802 | 7,956,989.5 | 0.1 | 0.142 | 267.799988 | 14.8 | 482,367 | 18,986.800781 |
ZONE | 2024-08-02 | -0.053 | -0.011 | 11,875 | 7,936,508 | 0.088 | 0.141 | 436.859009 | 15 | 510,441.5 | 10,333.799805 |
ZONE | 2024-08-09 | -0.016 | 0.037 | 11,875 | 7,967,033 | 0.088 | 0.104 | 103.834 | 14.5 | 538,515.9375 | 5,786.200195 |
ZONE | 2024-08-16 | -0.03 | -0.014 | 14,460 | 7,964,072 | 0.097 | 0.127 | 358.438995 | 13.3 | 566,590.5 | 12,389.400391 |
ZONE | 2024-08-23 | -0.012 | 0.019 | 14,460 | 7,976,878.5 | 0.097 | 0.109 | 85.824997 | 13.8 | 594,665 | 8,512.200195 |
ZONE | 2024-08-30 | -0.014 | -0.003 | 12,773 | 7,939,394.5 | 0.09 | 0.104 | 544.390991 | 13.1 | 622,739.5 | 7,392.399902 |
ZONE | 2024-09-06 | -0.01 | 0.004 | 12,773 | 7,924,528.5 | 0.089 | 0.099 | 634.002991 | 12.6 | 650,814 | 4,593 |
ZONE | 2024-09-13 | -0.002 | 0.008 | 12,773 | 7,961,783.5 | 0.089 | 0.091 | 190.425995 | 12.5 | 678,888.5 | 3,910.199951 |
ZONE | 2024-09-20 | -0.036 | -0.035 | 14,380 | 7,954,545.5 | 0.094 | 0.13 | 0.562 | 14 | 706,963 | 8,087.799805 |
ZONE | 2024-09-27 | 0.002 | 0.038 | 14,380 | 7,945,205 | 0.094 | 0.092 | 360.121002 | 11.6 | 664,205.125 | 6,102.399902 |
ZONE | 2024-10-04 | 0.014 | 0.012 | 10,979 | 7,954,545 | 0.081 | 0.067 | 740.156006 | 10.5 | 621,447.25 | 15,119 |
ZONE | 2024-10-11 | -0.016 | -0.03 | 10,979 | 7,952,756.5 | 0.081 | 0.097 | 230.401993 | 10.1 | 578,689.375 | 4,756 |
ZONE | 2024-10-18 | 0.056 | 0.072 | 20,357 | 7,957,870.5 | 0.118 | 0.062 | 255.602997 | 13.6 | 535,931.5 | 45,074.398438 |
ZONE | 2024-10-25 | -0.012 | -0.068 | 20,357 | 8,000,000 | 0.118 | 0.13 | 40.016998 | 11.6 | 493,173.625 | 18,517.599609 |
ZONE | 2024-11-01 | 0.037 | 0.049 | 33,193 | 7,985,074.5 | 0.154 | 0.117 | 162.100998 | 10.7 | 450,415.75 | 55,572.800781 |
ZONE | 2024-11-08 | 0.025 | -0.012 | 33,193 | 7,937,427.5 | 0.154 | 0.13 | 127.237 | 13.7 | 407,657.875 | 39,895.800781 |
ZONE | 2024-11-15 | 0.008 | -0.016 | 29,396 | 8,246,445.5 | 0.143 | 0.134 | 247.248001 | 17.4 | 364,900 | 346,790.03125 |
ZONE | 2024-11-22 | -0.118 | -0.126 | 29,396 | 8,250,000 | 0.143 | 0.261 | 205.744995 | 13.2 | 356,620.6875 | 270,766.8125 |
ZONE | 2024-11-29 | -0.024 | 0.094 | 29,396 | 8,235,294.5 | 0.143 | 0.167 | 72.643997 | 12.6 | 348,341.375 | 25,127.25 |
ZONE | 2024-12-06 | 0.054 | 0.078 | 80,181 | 8,270,676.5 | 0.251 | 0.197 | 17.656 | 11 | 340,062.0625 | 60,619.800781 |
ZONE | 2024-12-13 | 0.05 | -0.004 | 80,181 | 8,273,809.5 | 0.252 | 0.202 | 104.349998 | 13.9 | 331,782.78125 | 2,750,020.5 |
ZONE | 2024-12-20 | -0.121 | -0.171 | 30,060 | 8,249,999 | 0.147 | 0.267 | 30.867001 | 9.9 | 323,503.46875 | 205,670.59375 |
ZONE | 2024-12-27 | -0.099 | 0.021 | 30,060 | 8,230,769 | 0.147 | 0.247 | 45.307999 | 10.7 | 315,224.15625 | 141,037.5 |
ZONE | 2025-01-03 | 0.532 | 0.631 | 587,282 | 8,230,769 | 0.74 | 0.208 | 7.165 | 10.7 | 306,944.84375 | 91,503.25 |
ZONE | 2025-01-10 | 0.582 | 0.05 | 587,282 | 8,265,139.5 | 0.739 | 0.157 | 3.124 | 10.1 | 298,665.53125 | 32,560.75 |
ZONE | 2025-01-17 | 0.167 | -0.415 | 114,787 | 8,225,806 | 0.32 | 0.153 | 61.945 | 10.2 | 290,386.21875 | 26,343 |
ZONE | 2025-01-24 | 0.162 | -0.005 | 114,787 | 8,278,688.5 | 0.32 | 0.158 | 65.432999 | 10.1 | 282,106.9375 | 31,152.5 |
ZONE | 2025-01-31 | 0.071 | -0.091 | 76,987 | 8,282,828.5 | 0.24 | 0.168 | 12.476 | 8.2 | 273,827.625 | 65,852 |
ZONE | 2025-02-07 | 0.089 | 0.017 | 76,987 | 8,230,769 | 0.241 | 0.152 | 77.400002 | 10.7 | 265,548.3125 | 1,321,630.25 |
ZONE | 2025-02-14 | 0.013 | -0.076 | 76,987 | 8,392,857 | 0.237 | 0.224 | 159.834 | 9.4 | 257,268.984375 | 116,371.601563 |
ZONE | 2025-02-21 | 0.085 | 0.072 | 74,647 | 8,333,333 | 0.238 | 0.153 | 77.010002 | 9 | 280,395.625 | 41,549.246094 |
ZONE | 2025-02-28 | -0.082 | -0.167 | 74,647 | 8,407,080 | 0.237 | 0.319 | 94.721001 | 9.5 | 303,522.21875 | 264,641 |
ZONE | 2025-03-07 | 0.204 | 0.286 | 150,519.015625 | 8,347,827 | 0.379 | 0.175 | 33.200001 | 9.6 | 326,648.84375 | 47,603.398438 |
ZONE | 2025-03-14 | 0.204 | -0 | 150,519.015625 | 8,376,069 | 0.379 | 0.175 | 6.146 | 9.8 | 349,775.46875 | 24,060.400391 |
ZONE | 2025-03-21 | 0.205 | 0.001 | 131,431 | 8,346,457.5 | 0.344 | 0.139 | 35.806999 | 10.6 | 372,902.0625 | 24,473.599609 |
ZONE | 2025-03-28 | 0.211 | 0.006 | 131,431 | 8,367,347 | 0.344 | 0.133 | 93.509003 | 8.2 | 396,028.6875 | 48,916 |
ZONE | 2025-04-04 | 0.18 | -0.031 | 107,278 | 8,411,215 | 0.296 | 0.116 | 46.139 | 9 | 419,155.3125 | 47,038.800781 |
ZONE | 2025-04-11 | 0.177 | -0.003 | 107,278 | 8,348,624 | 0.298 | 0.121 | 45.991001 | 9.1 | 442,281.9375 | 46,636 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.