symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZTS | 2021-01-15 | -0.063 | -0.019 | 3,031,344.25 | 475,268,000 | 0.19 | 0.253 | 3.78 | 76,784.296875 | 1,800,000,000 | 1,948,600.125 |
ZTS | 2021-01-22 | -0.068 | -0.004 | 3,031,344.25 | 475,267,840 | 0.19 | 0.258 | 3.309 | 77,625.507813 | 1,801,400,064 | 1,650,250 |
ZTS | 2021-01-29 | -0.089 | -0.021 | 3,031,344.25 | 475,268,064 | 0.19 | 0.279 | 5.629 | 73,310.101563 | 1,802,800,000 | 1,899,600 |
ZTS | 2021-02-05 | -0.109 | -0.02 | 2,745,253 | 475,268,096 | 0.18 | 0.29 | 4.325 | 75,700.703125 | 1,804,199,936 | 1,688,400 |
ZTS | 2021-02-12 | -0.102 | 0.008 | 2,745,253 | 475,267,776 | 0.18 | 0.282 | 4.604 | 79,231.898438 | 1,805,600,000 | 1,854,200.125 |
ZTS | 2021-02-19 | -0.096 | 0.006 | 3,691,039 | 475,166,272 | 0.221 | 0.317 | 2.965 | 76,026.601563 | 1,807,000,064 | 2,479,250 |
ZTS | 2021-02-26 | -0.058 | 0.038 | 3,691,039 | 475,166,176 | 0.222 | 0.28 | 4.533 | 73,764.796875 | 1,812,818,176 | 2,366,799.75 |
ZTS | 2021-03-05 | -0.145 | -0.086 | 3,171,328 | 475,166,176 | 0.192 | 0.337 | 4.012 | 69,222.203125 | 1,818,636,416 | 3,348,600 |
ZTS | 2021-03-12 | -0.117 | 0.027 | 3,171,328 | 475,166,144 | 0.192 | 0.309 | 4.246 | 72,496.101563 | 1,824,454,528 | 2,145,400 |
ZTS | 2021-03-19 | -0.098 | 0.019 | 3,224,636 | 475,166,560 | 0.188 | 0.286 | 4.173 | 72,757.507813 | 1,830,272,768 | 2,505,000 |
ZTS | 2021-03-26 | -0.122 | -0.024 | 3,224,636 | 475,166,240 | 0.188 | 0.31 | 4.212 | 74,197.203125 | 1,836,090,880 | 1,768,199.875 |
ZTS | 2021-04-02 | -0.097 | 0.025 | 3,619,655 | 475,166,272 | 0.204 | 0.302 | 3.324 | 75,024 | 1,841,909,120 | 1,572,999.875 |
ZTS | 2021-04-09 | -0.089 | 0.008 | 3,619,655 | 475,166,048 | 0.203 | 0.292 | 2.958 | 75,955.296875 | 1,847,727,232 | 1,988,000 |
ZTS | 2021-04-16 | -0.035 | 0.055 | 4,691,292 | 475,166,144 | 0.244 | 0.279 | 2.844 | 79,652.101563 | 1,853,545,472 | 2,176,800 |
ZTS | 2021-04-23 | -0.033 | 0.001 | 4,691,292 | 475,166,528 | 0.244 | 0.278 | 2.605 | 81,034.898438 | 1,859,363,584 | 1,512,000 |
ZTS | 2021-04-30 | -0.032 | 0.001 | 4,562,536 | 475,166,176 | 0.238 | 0.27 | 2.741 | 82,218 | 1,865,181,824 | 1,506,599.875 |
ZTS | 2021-05-07 | -0.033 | -0.001 | 4,562,536 | 474,766,528 | 0.237 | 0.27 | 2.585 | 81,446.203125 | 1,871,000,064 | 1,972,199.875 |
ZTS | 2021-05-14 | -0.036 | -0.003 | 4,562,536 | 474,767,008 | 0.239 | 0.275 | 2.553 | 81,797.601563 | 1,876,923,136 | 1,446,400 |
ZTS | 2021-05-21 | -0.059 | -0.022 | 3,581,003 | 474,766,464 | 0.209 | 0.268 | 4.909 | 83,568.398438 | 1,882,846,208 | 1,848,800 |
ZTS | 2021-05-28 | -0.08 | -0.022 | 3,581,003 | 474,766,816 | 0.21 | 0.291 | 4.039 | 83,881.796875 | 1,888,769,280 | 2,120,200 |
ZTS | 2021-06-04 | -0.089 | -0.009 | 4,092,941 | 474,766,560 | 0.225 | 0.315 | 2.823 | 83,179.101563 | 1,894,692,352 | 1,256,250 |
ZTS | 2021-06-11 | -0.051 | 0.039 | 4,092,941 | 474,766,752 | 0.226 | 0.277 | 3.833 | 86,502.492188 | 1,900,615,424 | 1,432,800 |
ZTS | 2021-06-18 | -0.06 | -0.01 | 3,696,797 | 474,766,720 | 0.209 | 0.27 | 3.549 | 88,017 | 1,906,538,496 | 2,370,200 |
ZTS | 2021-06-25 | -0.05 | 0.011 | 3,696,797 | 474,766,880 | 0.209 | 0.259 | 2.727 | 88,890.601563 | 1,912,461,568 | 1,671,600 |
ZTS | 2021-07-02 | -0.047 | 0.002 | 3,833,948 | 474,766,464 | 0.215 | 0.263 | 3.522 | 91,487.507813 | 1,918,384,640 | 1,441,600 |
ZTS | 2021-07-09 | -0.048 | -0.001 | 3,833,948 | 474,766,560 | 0.215 | 0.264 | 3.629 | 93,766.398438 | 1,924,307,712 | 2,131,000 |
ZTS | 2021-07-16 | 0.016 | 0.064 | 4,272,371 | 474,766,624 | 0.251 | 0.235 | 3.154 | 94,801.398438 | 1,930,230,784 | 2,137,400 |
ZTS | 2021-07-23 | -0.018 | -0.034 | 4,272,371 | 474,766,944 | 0.251 | 0.269 | 3.363 | 96,657.796875 | 1,936,153,856 | 1,656,600.125 |
ZTS | 2021-07-30 | -0.001 | 0.018 | 3,409,711 | 474,766,656 | 0.219 | 0.22 | 3.267 | 96,235.203125 | 1,942,076,928 | 1,528,800 |
ZTS | 2021-08-06 | -0.055 | -0.054 | 3,409,711 | 473,944,384 | 0.22 | 0.275 | 3.751 | 95,679.898438 | 1,948,000,000 | 1,950,800 |
ZTS | 2021-08-13 | -0.056 | -0 | 3,409,711 | 473,944,320 | 0.221 | 0.276 | 2.967 | 95,490.296875 | 1,951,230,720 | 1,112,999.875 |
ZTS | 2021-08-20 | -0.026 | 0.029 | 2,917,001 | 473,943,968 | 0.207 | 0.233 | 4.482 | 98,130.101563 | 1,954,461,568 | 1,105,799.875 |
ZTS | 2021-08-27 | -0.046 | -0.02 | 2,917,001 | 473,944,128 | 0.207 | 0.253 | 4.111 | 96,599.296875 | 1,957,692,288 | 931,000 |
ZTS | 2021-09-03 | -0.047 | -0.001 | 2,879,960 | 473,944,352 | 0.204 | 0.251 | 5.82 | 99,381.398438 | 1,960,923,136 | 1,059,400 |
ZTS | 2021-09-10 | -0.029 | 0.018 | 2,879,960 | 473,943,936 | 0.204 | 0.234 | 5.026 | 98,106.398438 | 1,964,153,856 | 1,017,750 |
ZTS | 2021-09-17 | -0.049 | -0.02 | 2,951,306 | 473,944,288 | 0.21 | 0.26 | 4.248 | 94,073.203125 | 1,967,384,576 | 2,071,600 |
ZTS | 2021-09-24 | -0.043 | 0.007 | 2,951,306 | 473,944,256 | 0.211 | 0.254 | 3.82 | 97,030.601563 | 1,970,615,424 | 1,424,199.875 |
ZTS | 2021-10-01 | -0.048 | -0.005 | 3,323,250 | 473,944,160 | 0.221 | 0.269 | 2.939 | 92,983.101563 | 1,973,846,144 | 1,846,400 |
ZTS | 2021-10-08 | -0.037 | 0.011 | 3,323,250 | 473,944,320 | 0.221 | 0.258 | 2.477 | 93,784.101563 | 1,977,076,864 | 1,635,200 |
ZTS | 2021-10-15 | -0.03 | 0.007 | 3,691,108 | 473,944,224 | 0.234 | 0.264 | 3.419 | 95,841 | 1,980,307,712 | 1,215,000.125 |
ZTS | 2021-10-22 | -0.022 | 0.008 | 3,691,108 | 473,944,192 | 0.234 | 0.256 | 3.65 | 98,822.101563 | 1,983,538,432 | 903,800 |
ZTS | 2021-10-29 | -0.019 | 0.002 | 3,691,108 | 473,944,064 | 0.234 | 0.253 | 4.889 | 102,466.703125 | 1,986,769,280 | 1,454,000 |
ZTS | 2021-11-05 | -0.059 | -0.04 | 2,963,126 | 473,126,048 | 0.212 | 0.271 | 4.722 | 102,540.601563 | 1,990,000,000 | 1,996,999.875 |
ZTS | 2021-11-12 | -0.037 | 0.022 | 2,963,126 | 473,125,632 | 0.213 | 0.25 | 4.597 | 102,597.296875 | 1,988,466,688 | 1,298,599.875 |
ZTS | 2021-11-19 | -0.042 | -0.004 | 2,832,131 | 473,125,920 | 0.21 | 0.252 | 4.787 | 107,129.898438 | 1,986,933,376 | 1,382,200.125 |
ZTS | 2021-11-26 | -0.063 | -0.021 | 2,832,131 | 473,126,016 | 0.21 | 0.273 | 4.203 | 103,766 | 1,985,400,064 | 1,227,250 |
ZTS | 2021-12-03 | -0.032 | 0.031 | 2,509,630 | 473,125,888 | 0.202 | 0.234 | 4.866 | 105,663.203125 | 1,983,866,624 | 2,089,600 |
ZTS | 2021-12-10 | -0.058 | -0.026 | 2,509,630 | 473,125,952 | 0.201 | 0.259 | 5.81 | 109,505 | 1,982,333,312 | 1,249,200 |
ZTS | 2021-12-17 | -0.056 | 0.002 | 2,449,726 | 473,125,792 | 0.201 | 0.257 | 4.751 | 110,858.101563 | 1,980,800,000 | 1,869,200 |
ZTS | 2021-12-24 | -0.06 | -0.004 | 2,449,726 | 473,125,664 | 0.201 | 0.261 | 6.459 | 114,737.703125 | 1,979,266,688 | 1,235,250 |
ZTS | 2021-12-31 | -0.033 | 0.027 | 2,338,493 | 473,125,856 | 0.189 | 0.222 | 4.807 | 115,456.898438 | 1,977,733,376 | 936,600 |
ZTS | 2022-01-07 | -0.14 | -0.107 | 2,338,493 | 473,125,696 | 0.189 | 0.329 | 6.973 | 99,872.101563 | 1,976,199,936 | 3,499,000 |
ZTS | 2022-01-14 | -0.023 | 0.117 | 2,338,493 | 473,125,952 | 0.189 | 0.212 | 5.816 | 97,549.101563 | 1,974,666,624 | 2,304,000 |
ZTS | 2022-01-21 | -0.099 | -0.076 | 2,017,219 | 473,125,824 | 0.182 | 0.281 | 6.218 | 94,781.296875 | 1,973,133,184 | 2,517,750 |
ZTS | 2022-01-28 | -0.139 | -0.04 | 2,017,219 | 473,125,952 | 0.182 | 0.321 | 5.512 | 92,401.507813 | 1,971,600,000 | 3,773,800 |
ZTS | 2022-02-04 | -0.068 | 0.072 | 2,691,274 | 473,125,696 | 0.212 | 0.28 | 4.737 | 94,407.507813 | 1,970,066,688 | 2,176,600 |
ZTS | 2022-02-11 | -0.084 | -0.016 | 2,691,274 | 473,125,664 | 0.211 | 0.294 | 3.925 | 94,090.492188 | 1,968,533,376 | 2,947,200 |
ZTS | 2022-02-18 | 0.008 | 0.092 | 4,111,212 | 471,970,496 | 0.261 | 0.253 | 2.767 | 90,297.398438 | 1,967,000,064 | 2,982,400 |
ZTS | 2022-02-25 | -0.056 | -0.065 | 4,111,212 | 471,970,624 | 0.261 | 0.317 | 2.999 | 91,897.398438 | 1,968,727,296 | 2,265,999.75 |
ZTS | 2022-03-04 | 0.01 | 0.066 | 3,835,332 | 471,970,688 | 0.242 | 0.232 | 3.288 | 92,902.703125 | 1,970,454,528 | 1,552,800 |
ZTS | 2022-03-11 | -0.079 | -0.089 | 3,835,332 | 471,970,432 | 0.243 | 0.321 | 3.063 | 87,451.398438 | 1,972,181,760 | 2,090,800 |
ZTS | 2022-03-18 | -0.041 | 0.038 | 3,481,636 | 471,970,400 | 0.231 | 0.272 | 3.036 | 92,459 | 1,973,909,120 | 2,033,799.875 |
ZTS | 2022-03-25 | -0.043 | -0.002 | 3,481,636 | 471,970,688 | 0.231 | 0.274 | 4.641 | 89,405.398438 | 1,975,636,352 | 2,438,000.25 |
ZTS | 2022-04-01 | -0.009 | 0.034 | 3,612,389 | 471,970,592 | 0.232 | 0.241 | 4.153 | 90,198.296875 | 1,977,363,584 | 2,495,000 |
ZTS | 2022-04-08 | -0.08 | -0.072 | 3,612,389 | 471,970,656 | 0.232 | 0.313 | 8.238 | 94,436.601563 | 1,979,090,944 | 2,548,800 |
ZTS | 2022-04-15 | -0.031 | 0.05 | 3,979,811 | 471,970,656 | 0.244 | 0.274 | 2.47 | 88,400.101563 | 1,980,818,176 | 1,834,000 |
ZTS | 2022-04-22 | -0.057 | -0.027 | 3,979,811 | 471,970,336 | 0.244 | 0.301 | 3.359 | 85,875 | 1,982,545,408 | 1,950,599.875 |
ZTS | 2022-04-29 | -0.041 | 0.016 | 4,051,349 | 471,970,656 | 0.246 | 0.287 | 7.567 | 83,656.796875 | 1,984,272,768 | 2,151,600.25 |
ZTS | 2022-05-06 | -0.075 | -0.034 | 4,051,349 | 470,628,800 | 0.247 | 0.322 | 3.225 | 79,635.101563 | 1,986,000,000 | 3,121,200.25 |
ZTS | 2022-05-13 | -0.062 | 0.014 | 4,051,349 | 470,628,448 | 0.247 | 0.309 | 2.623 | 77,809 | 1,991,076,864 | 2,765,600 |
ZTS | 2022-05-20 | 0.032 | 0.093 | 4,962,366 | 470,628,704 | 0.274 | 0.243 | 3.438 | 76,505.398438 | 1,996,153,856 | 2,473,800 |
ZTS | 2022-05-27 | -0.04 | -0.071 | 4,962,366 | 470,628,704 | 0.274 | 0.314 | 2.755 | 80,995.203125 | 2,001,230,720 | 1,794,800 |
ZTS | 2022-06-03 | -0.051 | -0.011 | 4,070,859 | 470,628,384 | 0.246 | 0.297 | 2.932 | 79,540.898438 | 2,006,307,712 | 2,152,500 |
ZTS | 2022-06-10 | -0.058 | -0.006 | 4,070,859 | 470,628,480 | 0.246 | 0.303 | 4.03 | 76,001.796875 | 2,011,384,576 | 1,426,200.125 |
ZTS | 2022-06-17 | -0.032 | 0.026 | 4,335,083 | 470,628,320 | 0.247 | 0.278 | 2.775 | 74,749.898438 | 2,016,461,568 | 2,421,600 |
ZTS | 2022-06-24 | -0.043 | -0.012 | 4,335,083 | 470,628,800 | 0.247 | 0.29 | 2.949 | 82,176.492188 | 2,021,538,432 | 2,218,250 |
ZTS | 2022-07-01 | -0.057 | -0.013 | 3,974,621 | 470,628,544 | 0.234 | 0.291 | 3.478 | 81,988.203125 | 2,026,615,424 | 1,691,200 |
ZTS | 2022-07-08 | -0.051 | 0.005 | 3,974,621 | 470,628,736 | 0.234 | 0.285 | 2.958 | 83,762.492188 | 2,031,692,288 | 1,588,750 |
ZTS | 2022-07-15 | -0.012 | 0.039 | 3,971,701 | 470,628,544 | 0.229 | 0.242 | 2.978 | 82,143.507813 | 2,036,769,280 | 1,780,400 |
ZTS | 2022-07-22 | -0.055 | -0.043 | 3,971,701 | 470,628,608 | 0.229 | 0.284 | 3.341 | 83,856.601563 | 2,041,846,144 | 1,744,199.875 |
ZTS | 2022-07-29 | 0.003 | 0.058 | 3,971,701 | 470,628,832 | 0.229 | 0.227 | 2.705 | 85,913.296875 | 2,046,923,136 | 1,405,200 |
ZTS | 2022-08-05 | -0.06 | -0.063 | 3,392,195 | 468,138,720 | 0.215 | 0.275 | 3.859 | 81,741.703125 | 2,052,000,000 | 1,599,600 |
ZTS | 2022-08-12 | -0.056 | 0.004 | 3,392,195 | 468,138,560 | 0.215 | 0.272 | 3.439 | 82,237.898438 | 2,048,153,856 | 1,315,200 |
ZTS | 2022-08-19 | -0.013 | 0.044 | 3,780,919 | 468,138,848 | 0.231 | 0.243 | 3.777 | 79,358.898438 | 2,044,307,712 | 1,468,600.125 |
ZTS | 2022-08-26 | -0.047 | -0.035 | 3,780,919 | 468,138,720 | 0.23 | 0.278 | 4.724 | 74,850.703125 | 2,040,461,568 | 1,338,000 |
ZTS | 2022-09-02 | -0.039 | 0.008 | 3,866,123 | 468,138,624 | 0.234 | 0.273 | 3.6 | 73,488.398438 | 2,036,615,424 | 1,734,800 |
ZTS | 2022-09-09 | -0.07 | -0.031 | 3,866,123 | 468,138,272 | 0.233 | 0.304 | 2.993 | 76,919.796875 | 2,032,769,280 | 2,172,750 |
ZTS | 2022-09-16 | -0.037 | 0.034 | 3,711,962 | 468,138,624 | 0.231 | 0.268 | 4.551 | 73,638.203125 | 2,028,923,136 | 2,103,800 |
ZTS | 2022-09-23 | -0.037 | -0 | 3,711,962 | 468,138,656 | 0.231 | 0.268 | 2.897 | 70,244.203125 | 2,025,076,864 | 1,744,999.875 |
ZTS | 2022-09-30 | -0.035 | 0.002 | 4,204,010 | 468,138,784 | 0.239 | 0.274 | 2.977 | 69,420.296875 | 2,021,230,720 | 1,944,000 |
ZTS | 2022-10-07 | -0.057 | -0.021 | 4,204,010 | 468,138,720 | 0.239 | 0.296 | 2.516 | 68,989.601563 | 2,017,384,576 | 1,572,400 |
ZTS | 2022-10-14 | -0.032 | 0.024 | 4,204,010 | 468,138,240 | 0.239 | 0.271 | 3.849 | 68,067.296875 | 2,013,538,432 | 1,745,799.875 |
ZTS | 2022-10-21 | -0.104 | -0.072 | 3,080,580 | 468,138,688 | 0.208 | 0.312 | 3.76 | 68,914.703125 | 2,009,692,288 | 2,325,600 |
ZTS | 2022-10-28 | -0.075 | 0.029 | 3,080,580 | 468,138,656 | 0.207 | 0.282 | 3.366 | 71,756.296875 | 2,005,846,144 | 1,908,999.875 |
ZTS | 2022-11-04 | -0.096 | -0.021 | 3,098,132 | 466,071,680 | 0.207 | 0.303 | 3.792 | 62,299.800781 | 2,002,000,000 | 3,840,399.75 |
ZTS | 2022-11-11 | -0.149 | -0.053 | 3,098,132 | 466,072,032 | 0.207 | 0.356 | 4.602 | 69,235 | 2,004,533,376 | 3,638,200 |
ZTS | 2022-11-18 | -0.06 | 0.089 | 4,264,101 | 466,071,840 | 0.247 | 0.307 | 3.012 | 67,878.703125 | 2,007,066,624 | 2,599,200 |
ZTS | 2022-11-25 | -0.059 | 0.001 | 4,264,101 | 466,071,936 | 0.247 | 0.305 | 3.266 | 69,957.398438 | 2,009,600,000 | 1,490,750 |
ZTS | 2022-12-02 | -0.062 | -0.003 | 4,041,806 | 466,072,288 | 0.249 | 0.311 | 4.278 | 73,369.101563 | 2,012,133,376 | 2,381,600 |
ZTS | 2022-12-09 | -0.047 | 0.014 | 4,041,806 | 466,072,096 | 0.249 | 0.296 | 2.494 | 71,490.796875 | 2,014,666,624 | 2,407,800 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.