symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZUMZ | 2023-01-13 | -0.034 | 0.007 | 2,987,584 | 19,491,804 | 0.736 | 0.769 | 0.523 | 475.600006 | 251,764,000 | 383,702.1875 |
ZUMZ | 2023-01-20 | -0.039 | -0.005 | 3,051,126 | 19,490,132 | 0.738 | 0.777 | 0.353 | 474 | 254,598,592 | 291,284.5 |
ZUMZ | 2023-01-27 | -0.04 | -0.001 | 3,051,126 | 19,491,262 | 0.738 | 0.778 | 0.827 | 501.899994 | 257,433,200 | 305,650.1875 |
ZUMZ | 2023-02-03 | -0.018 | 0.023 | 3,181,642 | 19,490,740 | 0.744 | 0.762 | 0.563 | 547.299988 | 260,267,808 | 358,440.1875 |
ZUMZ | 2023-02-10 | -0.021 | -0.003 | 3,181,642 | 19,489,634 | 0.745 | 0.766 | 0.762 | 488.799988 | 263,102,400 | 335,083 |
ZUMZ | 2023-02-17 | -0.033 | -0.012 | 3,285,316 | 19,490,320 | 0.746 | 0.78 | 0.444 | 493.299988 | 265,936,992 | 289,024.8125 |
ZUMZ | 2023-02-24 | 0.002 | 0.035 | 3,285,316 | 19,489,450 | 0.748 | 0.747 | 0.452 | 461.899994 | 268,771,584 | 355,702.75 |
ZUMZ | 2023-03-03 | -0.019 | -0.021 | 3,234,199 | 19,490,446 | 0.75 | 0.769 | 0.557 | 459 | 271,606,208 | 308,599.40625 |
ZUMZ | 2023-03-10 | 0.038 | 0.057 | 3,234,199 | 19,491,916 | 0.751 | 0.713 | 0.624 | 422 | 274,440,800 | 694,853 |
ZUMZ | 2023-03-17 | 0.073 | 0.035 | 3,544,217 | 19,492,986 | 0.758 | 0.685 | 0.244 | 361.399994 | 277,275,392 | 865,240.625 |
ZUMZ | 2023-03-24 | -0 | -0.073 | 3,544,217 | 19,489,216 | 0.759 | 0.76 | 0.57 | 343.399994 | 280,110,016 | 579,047 |
ZUMZ | 2023-03-31 | 0.006 | 0.007 | 3,704,357 | 19,490,238 | 0.761 | 0.755 | 0.605 | 359.399994 | 271,271,552 | 479,929 |
ZUMZ | 2023-04-07 | 0.029 | 0.022 | 3,704,357 | 19,490,792 | 0.762 | 0.733 | 0.575 | 359.799988 | 262,433,088 | 390,506.75 |
ZUMZ | 2023-04-14 | 0.029 | 0 | 3,704,357 | 19,489,246 | 0.763 | 0.733 | 0.556 | 362.5 | 253,594,640 | 316,794.1875 |
ZUMZ | 2023-04-21 | 0.034 | 0.004 | 3,033,991 | 19,491,622 | 0.748 | 0.715 | 0.735 | 348.899994 | 244,756,176 | 283,170.59375 |
ZUMZ | 2023-04-28 | 0.03 | -0.003 | 3,033,991 | 19,490,992 | 0.749 | 0.719 | 0.641 | 340.799988 | 235,917,728 | 290,815.8125 |
ZUMZ | 2023-05-05 | 0.034 | 0.003 | 2,870,615 | 19,489,982 | 0.746 | 0.713 | 0.101 | 321 | 227,079,280 | 290,345.8125 |
ZUMZ | 2023-05-12 | 0.034 | 0 | 2,870,615 | 19,487,180 | 0.749 | 0.715 | 0.691 | 311.600006 | 218,240,816 | 236,760.40625 |
ZUMZ | 2023-05-19 | 0.024 | -0.009 | 2,580,338 | 19,489,858 | 0.743 | 0.719 | 0.722 | 317.100006 | 209,402,368 | 266,588.1875 |
ZUMZ | 2023-05-26 | 0.022 | -0.002 | 2,580,338 | 19,487,332 | 0.743 | 0.721 | 0.555 | 330.700012 | 200,563,904 | 451,136 |
ZUMZ | 2023-06-02 | 0.012 | -0.01 | 2,234,741 | 19,489,334 | 0.731 | 0.719 | 1.029 | 301.5 | 191,725,456 | 812,118.5 |
ZUMZ | 2023-06-09 | -0.018 | -0.03 | 2,234,741 | 19,782,312 | 0.73 | 0.748 | 1.031 | 290.799988 | 182,887,008 | 1,000,134 |
ZUMZ | 2023-06-16 | -0.02 | -0.002 | 1,926,322 | 19,780,220 | 0.718 | 0.738 | 1.456 | 288 | 183,775,536 | 1,565,184.75 |
ZUMZ | 2023-06-23 | -0.064 | -0.044 | 1,926,322 | 19,780,676 | 0.719 | 0.783 | 1.172 | 333.700012 | 184,664,080 | 893,924.25 |
ZUMZ | 2023-06-30 | -0.042 | 0.022 | 1,970,082 | 19,777,912 | 0.72 | 0.762 | 1.467 | 329.5 | 185,552,608 | 341,035 |
ZUMZ | 2023-07-07 | -0.035 | 0.007 | 1,970,082 | 19,781,860 | 0.721 | 0.756 | 0.918 | 344.600006 | 186,441,152 | 306,977.96875 |
ZUMZ | 2023-07-14 | -0.038 | -0.003 | 1,970,082 | 19,779,038 | 0.721 | 0.759 | 0.722 | 349.100006 | 187,329,696 | 324,327 |
ZUMZ | 2023-07-21 | -0.132 | -0.094 | 966,171 | 19,777,778 | 0.612 | 0.744 | 1.802 | 356 | 188,218,224 | 330,408.59375 |
ZUMZ | 2023-07-28 | -0.058 | 0.074 | 966,171 | 19,778,014 | 0.613 | 0.671 | 1.445 | 374.200012 | 189,106,768 | 273,918.59375 |
ZUMZ | 2023-08-04 | -0.059 | -0.002 | 895,602 | 19,780,982 | 0.602 | 0.661 | 1.712 | 370.299988 | 189,995,312 | 309,699 |
ZUMZ | 2023-08-11 | -0.058 | 0.001 | 895,602 | 19,780,678 | 0.604 | 0.662 | 1.847 | 378.799988 | 190,883,840 | 316,209.8125 |
ZUMZ | 2023-08-18 | -0.067 | -0.009 | 832,806 | 19,778,716 | 0.599 | 0.666 | 2.786 | 375.399994 | 191,772,384 | 306,654.40625 |
ZUMZ | 2023-08-25 | -0.047 | 0.02 | 832,806 | 19,778,394 | 0.6 | 0.647 | 2.767 | 357 | 192,660,928 | 341,615 |
ZUMZ | 2023-09-01 | -0.043 | 0.005 | 807,644.0625 | 19,776,950 | 0.594 | 0.637 | 2.466 | 372.399994 | 193,549,456 | 475,057.59375 |
ZUMZ | 2023-09-08 | -0.052 | -0.009 | 807,644.0625 | 19,809,014 | 0.594 | 0.646 | 2.898 | 331.899994 | 194,438,000 | 878,210.75 |
ZUMZ | 2023-09-15 | -0.096 | -0.044 | 752,769 | 19,806,996 | 0.582 | 0.679 | 2.729 | 328.399994 | 196,122,688 | 528,880.375 |
ZUMZ | 2023-09-22 | -0.088 | 0.008 | 752,769 | 19,810,454 | 0.583 | 0.671 | 3.267 | 344.899994 | 197,807,392 | 379,020.1875 |
ZUMZ | 2023-09-29 | -0.065 | 0.023 | 752,769 | 19,808,990 | 0.585 | 0.65 | 3.935 | 352.600006 | 199,492,080 | 223,731.015625 |
ZUMZ | 2023-10-06 | -0.056 | 0.009 | 905,933 | 19,809,752 | 0.615 | 0.671 | 2.151 | 333.200012 | 201,176,768 | 293,774.1875 |
ZUMZ | 2023-10-13 | -0.027 | 0.029 | 905,933 | 19,810,248 | 0.616 | 0.642 | 1.726 | 313.200012 | 202,861,456 | 224,496.796875 |
ZUMZ | 2023-10-20 | -0.021 | 0.006 | 919,917 | 19,805,996 | 0.62 | 0.641 | 2.204 | 336.899994 | 204,546,160 | 261,249.40625 |
ZUMZ | 2023-10-27 | -0 | 0.02 | 919,917 | 19,806,252 | 0.62 | 0.62 | 2.071 | 316.899994 | 206,230,848 | 171,428.796875 |
ZUMZ | 2023-11-03 | -0.01 | -0.01 | 777,516.0625 | 19,810,762 | 0.589 | 0.599 | 2.865 | 335 | 207,915,536 | 201,904.40625 |
ZUMZ | 2023-11-10 | -0.008 | 0.002 | 777,516.0625 | 19,809,402 | 0.589 | 0.598 | 2.692 | 311.799988 | 209,600,224 | 199,702.59375 |
ZUMZ | 2023-11-17 | 0.049 | 0.057 | 892,438 | 19,806,096 | 0.621 | 0.572 | 1.89 | 357.5 | 211,284,928 | 268,731.40625 |
ZUMZ | 2023-11-24 | 0.023 | -0.026 | 892,438 | 19,808,744 | 0.622 | 0.599 | 2.054 | 362.5 | 212,969,616 | 178,749.5 |
ZUMZ | 2023-12-01 | 0.031 | 0.008 | 767,137 | 19,806,056 | 0.59 | 0.56 | 2.232 | 418.700012 | 214,654,304 | 482,570.8125 |
ZUMZ | 2023-12-08 | -0.042 | -0.073 | 767,137 | 19,834,626 | 0.59 | 0.633 | 2.002 | 383.799988 | 216,339,008 | 262,214.1875 |
ZUMZ | 2023-12-15 | -0.069 | -0.027 | 712,890 | 19,834,966 | 0.571 | 0.64 | 2.439 | 384.600006 | 221,016,352 | 312,450.59375 |
ZUMZ | 2023-12-22 | -0.073 | -0.004 | 712,890 | 19,832,316 | 0.572 | 0.644 | 2.151 | 390.299988 | 225,693,712 | 170,469.796875 |
ZUMZ | 2023-12-29 | -0.037 | 0.035 | 712,890 | 19,832,842 | 0.574 | 0.611 | 2.701 | 403.399994 | 230,371,072 | 156,671.75 |
ZUMZ | 2024-01-05 | -0.018 | 0.019 | 796,000 | 19,835,974 | 0.597 | 0.616 | 1.771 | 362.799988 | 235,048,432 | 330,693.25 |
ZUMZ | 2024-01-12 | -0.041 | -0.023 | 796,000 | 19,834,254 | 0.598 | 0.639 | 3.024 | 359 | 239,725,792 | 239,349.796875 |
ZUMZ | 2024-01-19 | -0.032 | 0.009 | 770,301 | 19,833,334 | 0.599 | 0.631 | 2.692 | 345.100006 | 244,403,136 | 152,027.015625 |
ZUMZ | 2024-01-26 | -0.033 | -0.001 | 770,301 | 19,836,620 | 0.6 | 0.632 | 1.969 | 352.100006 | 249,080,496 | 136,461.203125 |
ZUMZ | 2024-02-02 | -0.066 | -0.033 | 737,953 | 19,836,156 | 0.591 | 0.656 | 2.69 | 351.100006 | 253,757,856 | 149,114 |
ZUMZ | 2024-02-09 | -0.052 | 0.014 | 737,953 | 19,836,334 | 0.591 | 0.643 | 1.968 | 363.600006 | 258,435,216 | 112,297.398438 |
ZUMZ | 2024-02-16 | -0.061 | -0.009 | 660,712 | 19,836,156 | 0.565 | 0.626 | 1.962 | 363.200012 | 263,112,576 | 129,582.203125 |
ZUMZ | 2024-02-23 | -0.045 | 0.016 | 660,712 | 19,833,524 | 0.565 | 0.61 | 1.555 | 345.5 | 267,789,936 | 133,513 |
ZUMZ | 2024-03-01 | -0.076 | -0.031 | 569,947 | 19,834,286 | 0.523 | 0.599 | 4.255 | 347.100006 | 272,467,296 | 108,099 |
ZUMZ | 2024-03-08 | -0.059 | 0.017 | 569,947 | 19,833,126 | 0.524 | 0.583 | 4.415 | 320.899994 | 277,144,640 | 153,232.40625 |
ZUMZ | 2024-03-15 | -0.057 | 0.002 | 543,435 | 19,830,884 | 0.51 | 0.567 | 2.515 | 269.700012 | 281,822,016 | 405,503.59375 |
ZUMZ | 2024-03-22 | -0.108 | -0.051 | 543,435 | 19,836,066 | 0.512 | 0.619 | 4.442 | 290.399994 | 273,788,608 | 325,032.59375 |
ZUMZ | 2024-03-29 | -0.137 | -0.03 | 543,435 | 19,835,418 | 0.513 | 0.65 | 3.771 | 301.299988 | 265,755,232 | 151,215.015625 |
ZUMZ | 2024-04-05 | -0.049 | 0.089 | 807,728 | 19,831,104 | 0.604 | 0.653 | 2.38 | 281.799988 | 257,721,840 | 157,873.203125 |
ZUMZ | 2024-04-12 | 0.016 | 0.065 | 1,100,038 | 19,836,066 | 0.669 | 0.653 | 1.845 | 290.399994 | 249,688,464 | 266,106.40625 |
ZUMZ | 2024-04-19 | 0.054 | 0.038 | 1,100,038 | 19,835,202 | 0.669 | 0.615 | 1.082 | 300.899994 | 241,655,072 | 278,515.1875 |
ZUMZ | 2024-04-26 | 0.051 | -0.003 | 1,100,038 | 19,834,808 | 0.669 | 0.618 | 1.421 | 336.200012 | 233,621,696 | 371,370.1875 |
ZUMZ | 2024-05-03 | 0.077 | 0.026 | 1,381,726 | 19,831,200 | 0.714 | 0.637 | 0.859 | 340.700012 | 225,588,304 | 196,270 |
ZUMZ | 2024-05-10 | 0.069 | -0.008 | 1,381,726 | 19,833,518 | 0.717 | 0.648 | 1.058 | 357.399994 | 217,554,928 | 207,097.796875 |
ZUMZ | 2024-05-17 | -0.005 | -0.074 | 991,722 | 19,830,508 | 0.647 | 0.652 | 2.789 | 362.700012 | 209,521,536 | 161,026.59375 |
ZUMZ | 2024-05-24 | 0.024 | 0.029 | 991,722 | 19,831,522 | 0.647 | 0.623 | 1.527 | 364.899994 | 201,488,160 | 208,079.015625 |
ZUMZ | 2024-05-31 | -0.038 | -0.062 | 684,726 | 19,834,930 | 0.562 | 0.6 | 2.902 | 372.5 | 193,454,768 | 265,816.75 |
ZUMZ | 2024-06-07 | -0.074 | -0.036 | 684,726 | 19,834,668 | 0.558 | 0.632 | 3.35 | 371.899994 | 185,421,392 | 381,862.40625 |
ZUMZ | 2024-06-14 | -0.126 | -0.053 | 684,726 | 20,276,548 | 0.553 | 0.679 | 2.985 | 366.600006 | 177,388,000 | 301,433.59375 |
ZUMZ | 2024-06-21 | -0.117 | 0.009 | 673,770 | 20,273,108 | 0.55 | 0.667 | 2.877 | 386 | 180,120,592 | 341,100.25 |
ZUMZ | 2024-06-28 | -0.101 | 0.017 | 673,770 | 20,272,074 | 0.551 | 0.651 | 3.024 | 394.899994 | 182,853,168 | 237,675.015625 |
ZUMZ | 2024-07-05 | -0.133 | -0.032 | 706,723 | 20,275,508 | 0.55 | 0.683 | 2.371 | 397.399994 | 185,585,744 | 277,280.5 |
ZUMZ | 2024-07-12 | -0.092 | 0.041 | 706,723 | 20,273,782 | 0.552 | 0.644 | 4.449 | 436.899994 | 188,318,336 | 239,907.015625 |
ZUMZ | 2024-07-19 | 0.077 | 0.169 | 808,086 | 20,276,518 | 0.583 | 0.506 | 2.195 | 447.299988 | 191,050,912 | 221,230 |
ZUMZ | 2024-07-26 | -0.078 | -0.155 | 808,086 | 20,274,704 | 0.583 | 0.661 | 1.962 | 494.5 | 193,783,504 | 244,826 |
ZUMZ | 2024-08-02 | -0.06 | 0.018 | 846,493 | 20,273,406 | 0.593 | 0.652 | 2.308 | 489.399994 | 196,516,080 | 306,006.40625 |
ZUMZ | 2024-08-09 | -0.066 | -0.006 | 846,493 | 20,272,468 | 0.595 | 0.661 | 2.52 | 498.5 | 199,248,672 | 232,887.015625 |
ZUMZ | 2024-08-16 | -0.051 | 0.015 | 854,022 | 20,274,524 | 0.607 | 0.658 | 2.702 | 553.900024 | 201,981,248 | 257,986.203125 |
ZUMZ | 2024-08-23 | -0.03 | 0.021 | 854,022 | 20,274,820 | 0.607 | 0.637 | 2.243 | 590.200012 | 204,713,840 | 233,475.203125 |
ZUMZ | 2024-08-30 | 0.015 | 0.045 | 985,400 | 20,273,974 | 0.639 | 0.624 | 2.126 | 562.400024 | 207,446,416 | 327,973.1875 |
ZUMZ | 2024-09-06 | 0.053 | 0.038 | 985,400 | 19,142,000 | 0.653 | 0.599 | 1.795 | 510.899994 | 210,179,008 | 618,760.75 |
ZUMZ | 2024-09-13 | -0.002 | -0.055 | 985,400 | 19,142,156 | 0.653 | 0.655 | 1.413 | 468.600006 | 211,124,848 | 485,103.59375 |
ZUMZ | 2024-09-20 | -0.107 | -0.105 | 674,642 | 19,141,188 | 0.561 | 0.669 | 3.08 | 425.700012 | 212,070,688 | 618,475.375 |
ZUMZ | 2024-09-27 | -0.089 | 0.018 | 674,642 | 19,140,910 | 0.562 | 0.651 | 2.068 | 421.100006 | 213,016,544 | 268,165 |
ZUMZ | 2024-10-04 | -0.093 | -0.004 | 638,984 | 19,143,364 | 0.55 | 0.643 | 2.242 | 431.299988 | 213,962,384 | 263,713.1875 |
ZUMZ | 2024-10-11 | -0.115 | -0.022 | 638,984 | 19,142,344 | 0.55 | 0.665 | 4.441 | 426.299988 | 214,908,224 | 273,689.59375 |
ZUMZ | 2024-10-18 | 0.127 | 0.242 | 1,422,414 | 19,140,938 | 0.727 | 0.6 | 1.357 | 427.799988 | 215,854,096 | 159,614.203125 |
ZUMZ | 2024-10-25 | 0.143 | 0.016 | 1,422,414 | 19,143,518 | 0.729 | 0.586 | 1.296 | 413.5 | 216,799,920 | 161,536.796875 |
ZUMZ | 2024-11-01 | 0.125 | -0.017 | 1,184,916 | 19,140,666 | 0.697 | 0.572 | 1.999 | 374.200012 | 217,745,776 | 265,324 |
ZUMZ | 2024-11-08 | 0.099 | -0.026 | 1,184,916 | 19,139,884 | 0.7 | 0.6 | 1.586 | 422.799988 | 218,691,616 | 242,375.796875 |
ZUMZ | 2024-11-15 | 0.064 | -0.035 | 977,063 | 19,141,914 | 0.663 | 0.599 | 2.425 | 406 | 219,637,456 | 187,680.59375 |
ZUMZ | 2024-11-22 | 0.045 | -0.019 | 977,063 | 19,141,104 | 0.664 | 0.619 | 2.608 | 436.799988 | 220,583,312 | 188,781.203125 |
ZUMZ | 2024-11-29 | 0.086 | 0.04 | 977,063 | 19,143,634 | 0.664 | 0.579 | 1.531 | 422.5 | 221,529,152 | 260,846.5 |
ZUMZ | 2024-12-06 | 0.062 | -0.024 | 930,561 | 19,171,888 | 0.658 | 0.596 | 1.34 | 428.299988 | 222,475,008 | 462,625 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.