symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZURA | 2022-03-11 | -0.003 | 0.015 | 1,382 | 17,246,964 | 0.028 | 0.031 | 1,097.029053 | 170.399994 | 0 | 10,122.799805 |
ZURA | 2022-03-18 | 0.007 | 0.01 | 1,201 | 17,252,526 | 0.023 | 0.016 | 722.354004 | 170.800003 | 0 | 5,795.200195 |
ZURA | 2022-03-25 | 0.003 | -0.004 | 1,201 | 17,249,746 | 0.023 | 0.019 | 622.755981 | 170.600006 | 0 | 7,800.399902 |
ZURA | 2022-04-01 | -0.026 | -0.029 | 1,707 | 17,245,206 | 0.034 | 0.059 | 1,282.621948 | 170.899994 | 0 | 43,395.199219 |
ZURA | 2022-04-08 | -0.06 | -0.035 | 1,707 | 17,250,756 | 0.034 | 0.094 | 793.257996 | 171.300003 | 0 | 48,057.398438 |
ZURA | 2022-04-15 | -0 | 0.06 | 1,734 | 17,246,232 | 0.029 | 0.029 | 797.776001 | 171.600006 | 0 | 1,921.25 |
ZURA | 2022-04-22 | -0.104 | -0.104 | 1,734 | 17,253,520 | 0.029 | 0.133 | 992.997009 | 171.5 | 0 | 39,534 |
ZURA | 2022-04-29 | 0.022 | 0.126 | 2,686 | 17,248,996 | 0.041 | 0.018 | 281.10199 | 171.800003 | 0 | 2,039.199951 |
ZURA | 2022-05-06 | -0.013 | -0.035 | 2,686 | 17,253,520 | 0.041 | 0.054 | 621.192993 | 171.5 | 0 | 10,680.599609 |
ZURA | 2022-05-13 | 0.021 | 0.034 | 2,686 | 17,246,246 | 0.041 | 0.02 | 254.774002 | 171.100006 | 0 | 2,040 |
ZURA | 2022-05-20 | 0.001 | -0.02 | 1,022 | 17,245,206 | 0.02 | 0.019 | 2,328.159912 | 170.899994 | 0 | 220 |
ZURA | 2022-05-27 | 0.004 | 0.003 | 1,022 | 17,245,206 | 0.02 | 0.016 | 1,572.147949 | 170.899994 | 0 | 1,396.199951 |
ZURA | 2022-06-03 | -0.019 | -0.023 | 519 | 17,245,206 | 0.013 | 0.033 | 2,406.516113 | 170.899994 | 0 | 0 |
ZURA | 2022-06-10 | 0.03 | 0.049 | 519 | 17,253,520 | 0.013 | -0.017 | 26.947001 | 171.5 | 0 | 13,985.400391 |
ZURA | 2022-06-17 | -0.01 | -0.04 | 458 | 17,247,984 | 0.012 | 0.022 | 3,170.461914 | 171.100006 | 0 | 984.400024 |
ZURA | 2022-06-24 | -0.01 | 0 | 458 | 17,247,984 | 0.012 | 0.022 | 21,339.865234 | 171.100006 | 0 | 1,867.25 |
ZURA | 2022-07-01 | 0.026 | 0.036 | 1,108 | 17,246,232 | 0.022 | -0.004 | 1,362.774048 | 171.600006 | 0 | 20,434 |
ZURA | 2022-07-08 | 0.011 | -0.015 | 1,108 | 17,253,520 | 0.022 | 0.011 | 376.608002 | 171.5 | 0 | 26,287.25 |
ZURA | 2022-07-15 | 0.025 | 0.014 | 2,102 | 17,253,520 | 0.032 | 0.007 | 169.292999 | 171.5 | 0 | 40.799999 |
ZURA | 2022-07-22 | 0.028 | 0.003 | 2,102 | 17,253,520 | 0.033 | 0.005 | 236.042007 | 171.5 | 0 | 15.2 |
ZURA | 2022-07-29 | 0.021 | -0.007 | 2,102 | 17,251,754 | 0.033 | 0.012 | 532.299011 | 172 | 0 | 298.799988 |
ZURA | 2022-08-05 | 0.082 | 0.061 | 2,005 | 17,250,000 | 0.025 | -0.057 | 375.529999 | 172.5 | 0 | 11,796.799805 |
ZURA | 2022-08-12 | 0.033 | -0.049 | 2,005 | 17,247,248 | 0.025 | -0.008 | 302.360992 | 172.300003 | 0 | 11,258.200195 |
ZURA | 2022-08-19 | 0.019 | -0.014 | 2,091 | 17,245,508 | 0.031 | 0.012 | 723.346008 | 172.800003 | 0 | 627 |
ZURA | 2022-08-26 | -0.002 | -0.021 | 2,091 | 17,245,508 | 0.031 | 0.033 | 635.159973 | 172.800003 | 0 | 95,709.601563 |
ZURA | 2022-09-02 | -0.097 | -0.096 | 506 | 17,252,746 | 0.011 | 0.108 | 19,126.166016 | 172.699997 | 0 | 28,247.800781 |
ZURA | 2022-09-09 | -0.004 | 0.094 | 506 | 17,250,996 | 0.011 | 0.015 | 566.401978 | 173.199997 | 0 | 7,683.5 |
ZURA | 2022-09-16 | -0.003 | 0 | 526 | 17,248,254 | 0.011 | 0.014 | 3,602.824951 | 173 | 0 | 4,340.799805 |
ZURA | 2022-09-23 | -0.029 | -0.026 | 526 | 17,253,730 | 0.011 | 0.04 | 2,729.437988 | 173.399994 | 0 | 95,854 |
ZURA | 2022-09-30 | -0.014 | 0.015 | 625 | 17,253,730 | 0.014 | 0.028 | 2,383.288086 | 173.399994 | 0 | 280.399994 |
ZURA | 2022-10-07 | -0.059 | -0.045 | 625 | 17,250,996 | 0.014 | 0.073 | 1,056.890991 | 173.199997 | 0 | 4,345.600098 |
ZURA | 2022-10-14 | 0.024 | 0.084 | 625 | 17,250,996 | 0.014 | -0.011 | 676.177002 | 173.199997 | 0 | 7.8 |
ZURA | 2022-10-21 | -0.116 | -0.14 | 159 | 17,251,984 | 0.004 | 0.12 | 11,241.429688 | 173.899994 | 0 | 227.600006 |
ZURA | 2022-10-28 | -0.047 | 0.069 | 159 | 17,247,524 | 0.004 | 0.05 | 4,723.36377 | 174.199997 | 0 | 40,721.601563 |
ZURA | 2022-11-04 | -0.051 | -0.004 | 76 | 17,245,804 | 0.002 | 0.053 | 15,963.59082 | 174.699997 | 0 | 6,161.600098 |
ZURA | 2022-11-11 | -0.158 | -0.107 | 76 | 17,245,804 | 0.002 | 0.16 | 16,399.097656 | 174.699997 | 0 | 29,962.400391 |
ZURA | 2022-11-18 | 0.01 | 0.168 | 75 | 17,248,520 | 0.002 | -0.008 | 21,189.501953 | 174.899994 | 0 | 83.400002 |
ZURA | 2022-11-25 | -0.097 | -0.107 | 75 | 17,251,232 | 0.002 | 0.1 | 26,656.103516 | 175.100006 | 0 | 1,035 |
ZURA | 2022-12-02 | 0.025 | 0.122 | 5,529 | 17,246,804 | 0.053 | 0.029 | 96.742996 | 175.399994 | 0 | 2,135 |
ZURA | 2022-12-09 | -0.107 | -0.132 | 5,529 | 17,252,208 | 0.053 | 0.16 | 435.671997 | 175.800003 | 0 | 68,421.203125 |
ZURA | 2022-12-16 | 0.013 | 0.12 | 5,523 | 17,245,098 | 0.052 | 0.04 | 296.64801 | 175.899994 | 0 | 60.799999 |
ZURA | 2022-12-23 | -0.068 | -0.08 | 5,523 | 17,245,098 | 0.052 | 0.12 | 409.299988 | 175.899994 | 0 | 3,261.199951 |
ZURA | 2022-12-30 | 0.041 | 0.109 | 5,224 | 17,247,798 | 0.048 | 0.006 | 132.860001 | 176.100006 | 0 | 5,467 |
ZURA | 2023-01-06 | -0.162 | -0.204 | 5,224 | 17,253,178 | 0.048 | 0.21 | 244.214005 | 176.5 | 0 | 140,957.75 |
ZURA | 2023-01-13 | -0.063 | 0.099 | 5,224 | 17,253,178 | 0.048 | 0.111 | 182.391998 | 176.5 | 0 | 9,629.599609 |
ZURA | 2023-01-20 | -0.043 | 0.02 | 3,224 | 17,251,462 | 0.036 | 0.079 | 114.168999 | 177 | 0 | 49,933 |
ZURA | 2023-01-27 | -0.094 | -0.052 | 3,224 | 17,247,082 | 0.036 | 0.13 | 342.053986 | 177.300003 | 0 | 10,700.400391 |
ZURA | 2023-02-03 | -0.079 | 0.015 | 1,367 | 17,248,062 | 0.021 | 0.1 | 13.164 | 178 | 0 | 17,995.400391 |
ZURA | 2023-02-10 | -0.036 | 0.043 | 1,367 | 17,254,336 | 0.02 | 0.056 | 414.158997 | 179.100006 | 0 | 320.600006 |
ZURA | 2023-02-17 | -0.024 | 0.012 | 832 | 17,253,588 | 0.014 | 0.038 | 2,254.924072 | 180.300003 | 0 | 526.799988 |
ZURA | 2023-02-24 | -0.102 | -0.078 | 832 | 17,253,588 | 0.013 | 0.115 | 11,594.603516 | 180.300003 | 0 | 0.5 |
ZURA | 2023-03-03 | 0.045 | 0.146 | 2,039 | 17,247,352 | 0.032 | -0.013 | 931.487 | 179.199997 | 0 | 19,393.400391 |
ZURA | 2023-03-10 | -0.075 | -0.12 | 2,039 | 17,250,000 | 0.032 | 0.107 | 358.54599 | 179.399994 | 0 | 40,131.800781 |
ZURA | 2023-03-17 | -0.103 | -0.028 | 1,901 | 17,246,512 | 0.029 | 0.132 | 1,142.421997 | 185.399994 | 0 | 88,759.398438 |
ZURA | 2023-03-24 | -0.402 | -0.299 | 1,901 | 17,250,170 | 0.028 | 0.43 | 856.942993 | 507.5 | 0 | 1,329,263 |
ZURA | 2023-03-31 | -0.242 | 0.161 | 23,801 | 5,140,750.5 | 0.186 | 0.427 | 26.014 | 76.699997 | 0 | 206,210.59375 |
ZURA | 2023-04-07 | -0.182 | 0.06 | 23,801 | 5,138,075.5 | 0.186 | 0.368 | 48.091999 | 61.400002 | 0 | 53,429.246094 |
ZURA | 2023-04-14 | -0.084 | 0.098 | 23,801 | 5,136,363.5 | 0.186 | 0.27 | 21.584999 | 56.5 | 0 | 47,677.199219 |
ZURA | 2023-04-21 | -0.192 | -0.108 | 20,406 | 5,141,176.5 | 0.172 | 0.364 | 93.547997 | 43.700001 | 0 | 36,732.800781 |
ZURA | 2023-04-28 | -0.18 | 0.012 | 20,406 | 5,139,500.5 | 0.173 | 0.353 | 92.945 | 35 | 0 | 80,151.203125 |
ZURA | 2023-05-05 | -0.277 | -0.097 | 9,319 | 5,135,659 | 0.121 | 0.399 | 53.999001 | 26.5 | 0 | 95,498.203125 |
ZURA | 2023-05-12 | -0.41 | -0.133 | 9,319 | 27,052,978 | 0.05 | 0.461 | 168.222 | 163.399994 | 0 | 1,859,728 |
ZURA | 2023-05-19 | -0.36 | 0.05 | 7,251 | 27,059,960 | 0.046 | 0.407 | 229.210999 | 139.899994 | 0 | 198,605.40625 |
ZURA | 2023-05-26 | -0.523 | -0.162 | 7,251 | 27,047,452 | 0.045 | 0.568 | 361.161011 | 153.899994 | 0 | 3,081,206.5 |
ZURA | 2023-06-02 | -0.297 | 0.225 | 108,564 | 27,058,824 | 0.171 | 0.468 | 19.937 | 188.600006 | 0 | 486,077 |
ZURA | 2023-06-09 | -0.447 | -0.149 | 108,564 | 27,045,768 | 0.171 | 0.618 | 23.434 | 195 | 0 | 1,455,883.375 |
ZURA | 2023-06-16 | -0.287 | 0.159 | 202,515.015625 | 27,056,962 | 0.226 | 0.514 | 3.421 | 256.5 | 0 | 544,812.1875 |
ZURA | 2023-06-23 | -0.379 | -0.092 | 202,515.015625 | 27,047,874 | 0.226 | 0.605 | 4.902 | 305.100006 | 0 | 1,011,399.75 |
ZURA | 2023-06-30 | -0.342 | 0.037 | 152,648 | 27,048,782 | 0.197 | 0.539 | 6.748 | 221.800003 | 0 | 330,590.1875 |
ZURA | 2023-07-07 | -0.344 | -0.002 | 152,648 | 27,046,786 | 0.197 | 0.541 | 10.566 | 185 | 0 | 173,430.25 |
ZURA | 2023-07-14 | -0.291 | 0.052 | 152,648 | 27,052,298 | 0.197 | 0.488 | 9.535 | 170.699997 | 0 | 205,623.203125 |
ZURA | 2023-07-21 | -0.239 | 0.053 | 275,716 | 27,057,102 | 0.273 | 0.511 | 8.797 | 184.800003 | 0 | 175,832.59375 |
ZURA | 2023-07-28 | -0.232 | 0.007 | 275,716 | 27,057,142 | 0.273 | 0.505 | 6.063 | 189.399994 | 0 | 172,715.796875 |
ZURA | 2023-08-04 | -0.15 | 0.081 | 163,063.015625 | 27,057,876 | 0.202 | 0.353 | 8.494 | 168.300003 | 0 | 81,540.796875 |
ZURA | 2023-08-11 | -0.265 | -0.115 | 163,063.015625 | 43,596,492 | 0.162 | 0.428 | 7.348 | 298.200012 | 0 | 96,286 |
ZURA | 2023-08-18 | -0.193 | 0.073 | 185,419.015625 | 43,091,716 | 0.176 | 0.368 | 8.99 | 291.299988 | 0 | 78,066.796875 |
ZURA | 2023-08-25 | -0.179 | 0.014 | 185,419.015625 | 43,095,928 | 0.176 | 0.355 | 4.012 | 296.5 | 0 | 63,807 |
ZURA | 2023-09-01 | -0.158 | 0.021 | 170,720 | 43,094,556 | 0.168 | 0.326 | 5.704 | 300.799988 | 0 | 86,678.398438 |
ZURA | 2023-09-08 | -0.204 | -0.047 | 170,720 | 43,094,464 | 0.168 | 0.372 | 8.865 | 264.600006 | 0 | 187,348.5 |
ZURA | 2023-09-15 | -0.245 | -0.041 | 158,495.015625 | 43,597,364 | 0.16 | 0.405 | 10.694 | 264.200012 | 0 | 223,455.59375 |
ZURA | 2023-09-22 | -0.342 | -0.096 | 158,495.015625 | 43,593,752 | 0.16 | 0.501 | 0.891 | 279 | 0 | 141,268.59375 |
ZURA | 2023-09-29 | -0.295 | 0.047 | 158,495.015625 | 43,590,908 | 0.16 | 0.455 | 8.432 | 287.700012 | 0 | 122,393 |
ZURA | 2023-10-06 | -0.256 | 0.038 | 257,484 | 43,597,016 | 0.202 | 0.458 | 1.661 | 292.100006 | 0 | 115,860 |
ZURA | 2023-10-13 | -0.246 | 0.01 | 257,484 | 43,587,144 | 0.201 | 0.447 | 5.914 | 257.600006 | 0 | 93,961 |
ZURA | 2023-10-20 | -0.18 | 0.066 | 284,923 | 43,593,076 | 0.211 | 0.391 | 4.96 | 201.399994 | 0 | 100,241.398438 |
ZURA | 2023-10-27 | -0.203 | -0.022 | 284,923 | 43,595,964 | 0.21 | 0.413 | 7.174 | 215.800003 | 0 | 144,143.40625 |
ZURA | 2023-11-03 | -0.153 | 0.049 | 269,800 | 43,586,064 | 0.205 | 0.359 | 2.699 | 212.699997 | 0 | 128,268 |
ZURA | 2023-11-10 | -0.177 | -0.024 | 269,800 | 43,598,128 | 0.206 | 0.384 | 3.058 | 186.600006 | 0 | 138,632.40625 |
ZURA | 2023-11-17 | -0.092 | 0.085 | 461,896 | 43,593,380 | 0.292 | 0.384 | 3.272 | 184.399994 | 0 | 105,002 |
ZURA | 2023-11-24 | -0.085 | 0.007 | 461,896 | 43,585,748 | 0.291 | 0.376 | 7.686 | 195.699997 | 0 | 97,810.75 |
ZURA | 2023-12-01 | -0.2 | -0.116 | 171,215.015625 | 43,598,324 | 0.168 | 0.369 | 2.066 | 208.399994 | 0 | 131,056.203125 |
ZURA | 2023-12-08 | -0.189 | 0.012 | 171,215.015625 | 43,600,000 | 0.168 | 0.356 | 11.762 | 174.399994 | 0 | 199,186.796875 |
ZURA | 2023-12-15 | -0.245 | -0.057 | 173,010 | 43,602,620 | 0.169 | 0.415 | 2.974 | 199.699997 | 0 | 514,603.59375 |
ZURA | 2023-12-22 | -0.236 | 0.009 | 173,010 | 43,593,156 | 0.169 | 0.405 | 3.733 | 229.300003 | 0 | 132,088 |
ZURA | 2023-12-29 | -0.223 | 0.013 | 173,010 | 43,597,432 | 0.169 | 0.392 | 8.557 | 203.600006 | 0 | 140,009.25 |
ZURA | 2024-01-05 | -0.273 | -0.049 | 215,900 | 43,596,056 | 0.186 | 0.459 | 7.63 | 177 | 0 | 163,824.5 |
ZURA | 2024-01-12 | -0.258 | 0.015 | 215,900 | 43,603,136 | 0.186 | 0.444 | 8.871 | 167 | 0 | 221,888.796875 |
ZURA | 2024-01-19 | -0.066 | 0.192 | 436,926.03125 | 43,604,648 | 0.286 | 0.353 | 1.362 | 187.5 | 0 | 219,202 |
ZURA | 2024-01-26 | -0.143 | -0.077 | 436,926.03125 | 43,593,752 | 0.286 | 0.43 | 2.107 | 139.5 | 0 | 318,027 |
ZURA | 2024-02-02 | -0.081 | 0.062 | 352,861 | 43,606,060 | 0.25 | 0.331 | 0.973 | 143.899994 | 0 | 125,156.203125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.