Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZUMZ	2024-12-13	0.012	-0.05	930,561	19,175,100	0.659	0.647	1.692	378.899994	226,523,936	315,294.1875
ZUMZ	2024-12-20	0.014	0.002	995,375	19,173,250	0.674	0.66	1.881	364.100006	230,572,864	304,529.8125
ZUMZ	2024-12-27	0.038	0.024	995,375	19,173,086	0.676	0.638	2.04	373.299988	234,621,792	213,310.75
ZUMZ	2025-01-03	0.038	0	981,314	19,170,578	0.672	0.634	1.709	367.5	238,670,720	244,846.75
ZUMZ	2025-01-10	0.04	0.003	981,314	19,170,654	0.672	0.632	1.818	360.600006	242,719,648	192,385.75
ZUMZ	2025-01-17	0.06	0.02	994,702	19,172,592	0.665	0.605	2.003	296.600006	246,768,576	428,317
ZUMZ	2025-01-24	0.037	-0.023	994,702	19,174,202	0.666	0.63	2.301	318.100006	250,817,504	251,340
ZUMZ	2025-01-31	0.048	0.011	1,011,407	19,172,932	0.668	0.62	1.262	306	254,866,416	241,224.984375
ZUMZ	2025-02-07	0.031	-0.017	1,011,407	19,174,602	0.669	0.638	1.795	302	258,915,360	247,580.203125
ZUMZ	2025-02-14	0.09	0.059	1,011,407	19,175,650	0.669	0.58	2.054	302.399994	262,964,288	225,298.59375
ZUMZ	2025-02-21	0.083	-0.007	1,060,359	19,169,598	0.681	0.598	1.701	272.399994	267,013,216	265,458
ZUMZ	2025-02-28	0.148	0.065	1,060,359	19,172,510	0.681	0.533	1.663	273.399994	271,062,144	208,591.796875
ZUMZ	2025-03-07	0.088	-0.06	1,083,686	19,170,212	0.679	0.591	2.394	270.299988	275,111,072	272,743.59375
ZUMZ	2025-03-14	0.103	0.015	1,083,686	19,160,636	0.68	0.578	2.142	264.799988	279,160,000	490,208
ZUMZ	2025-03-21	0.084	-0.018	1,122,318	19,159,722	0.688	0.604	1.914	275.899994	271,258,592	600,526
ZUMZ	2025-03-28	0.025	-0.059	1,122,318	19,157,966	0.69	0.665	1.481	275.299988	263,357,168	337,829.59375
ZUMZ	2025-04-04	0.102	0.078	1,203,779	19,160,946	0.707	0.605	1.176	251.199997	255,455,744	432,464
ZUMZ	2025-04-11	0.071	-0.032	1,203,779	19,162,930	0.707	0.637	1.345	256.399994	247,554,336	435,815.40625
ZUMZ	2025-04-18	-0.008	-0.079	946,923	19,156,998	0.647	0.655	1.538	247.699997	239,652,912	345,769.25
ZUMZ	2025-04-25	0.008	0.017	946,923	19,158,248	0.647	0.638	1.368	227.600006	231,751,504	272,448
ZUMZ	2025-05-02	0.095	0.086	1,111,719	19,161,826	0.693	0.598	1.553	230.899994	223,850,080	232,853.796875
ZUMZ	2025-05-09	0.066	-0.028	1,111,719	19,161,826	0.695	0.628	1.467	230.899994	215,948,672	190,173.59375
ZUMZ	2025-05-16	0.155	0.089	1,116,842	19,161,048	0.695	0.539	1.331	255.800003	208,047,248	216,706.796875
ZUMZ	2025-05-23	0.088	-0.068	1,116,842	19,160,370	0.695	0.607	1.756	228.199997	200,145,840	185,680.40625
ZUMZ	2025-05-30	0.174	0.086	1,118,204	19,159,328	0.694	0.519	1.281	239.300003	192,244,416	295,500
ZUMZ	2025-06-06	0.073	-0.101	1,118,204	17,772,020	0.71	0.636	1.983	205.800003	184,343,008	406,600
ZUMZ	2025-06-13	0.049	-0.025	1,118,204	17,767,560	0.711	0.662	2.744	212.5	186,645,456	311,800
ZUMZ	2025-06-20	0.062	0.014	1,129,895.875	17,767,146	0.713	0.651	1.777	222.800003	188,947,920	267,000
ZUMZ	2025-06-27	0.046	-0.016	1,129,895.875	17,767,442	0.713	0.667	1.885	229.199997	191,250,384	290,600
ZUMZ	2025-07-04	0.102	0.056	1,387,028	17,768,594	0.753	0.65	1.532	258	193,552,848	286,249.96875
ZUMZ	2025-07-11	0.101	-0.002	1,387,028	17,771,084	0.753	0.652	1.295	236	195,855,312	205,200
ZUMZ	2025-07-18	0.169	0.068	1,674,933	17,771,174	0.783	0.615	0.889	239.199997	198,157,776	209,800
ZUMZ	2025-07-25	0.144	-0.025	1,674,933	17,768,038	0.784	0.64	1.184	263.5	200,460,224	181,200
ZUMZ	2025-08-01	0.1	-0.045	1,201,725	17,771,084	0.717	0.618	1.271	236	202,762,688	142,400
ZUMZ	2025-08-08	0.13	0.031	1,201,725	17,770,920	0.719	0.588	1.65	259.100006	205,065,152	134,600
ZUMZ	2025-08-15	0.112	-0.018	1,026,950	17,772,756	0.691	0.579	1.459	275.299988	207,367,616	135,200
ZUMZ	2025-08-22	0.115	0.003	1,026,950	17,768,750	0.691	0.576	1.636	284.299988	209,670,080	143,800
ZUMZ	2025-08-29	0.175	0.06	1,026,950	17,771,960	0.692	0.517	1.669	305.5	211,972,544	230,400
ZUMZ	2025-09-05	0.148	-0.027	1,126,108	17,151,574	0.716	0.568	1.504	365.5	214,275,008	434,000
ZUMZ	2025-09-12	0.118	-0.03	1,126,108	17,151,334	0.716	0.599	2.151	346.799988	216,187,072	256,800
ZUMZ	2025-09-19	0.219	0.101	1,055,255	17,153,392	0.703	0.484	1.471	348.899994	218,099,152	317,600
ZUMZ	2025-09-26	0.059	-0.16	1,055,255	17,155,736	0.703	0.644	2.419	342.600006	220,011,232	265,400
ZUMZ	2025-10-03	0.063	0.004	1,119,724	17,152,848	0.706	0.644	1.898	343.399994	221,923,312	301,200
ZUMZ	2025-10-10	0.083	0.02	1,119,724	17,155,532	0.706	0.623	1.245	328.700012	223,835,392	175,200
ZUMZ	2025-10-17	0.195	0.112	1,256,018	17,152,642	0.732	0.537	1.214	350.600006	225,747,456	191,800
ZUMZ	2025-10-24	0.118	-0.077	1,256,018	17,154,220	0.732	0.614	1.505	388.200012	227,659,536	214,200
ZUMZ	2025-10-31	0.21	0.093	1,427,737	17,154,734	0.758	0.548	1.221	371.399994	229,571,616	238,600
ZUMZ	2025-11-07	0.168	-0.043	1,427,737	17,153,386	0.76	0.593	0.905	372.399994	231,483,696	141,800
ZUMZ	2025-11-14	0.249	0.081	1,427,737	17,152,468	0.768	0.519	1.915	382.5	233,395,776	165,800
ZUMZ	2025-11-21	0.091	-0.158	1,028,622	17,153,814	0.699	0.608	1.38	402.600006	235,307,840	170,000
ZUMZ	2025-11-28	0.121	0.03	1,028,622	17,153,846	0.7	0.579	2.359	446	237,219,920	207,750
ZUMZ	2025-12-05	0.095	-0.026	982,009	16,949,706	0.685	0.59	2.911	519	239,132,000	539,200
ZUMZ	2025-12-12	0.053	-0.042	982,009	16,950,550	0.686	0.633	1.509	493.600006	242,858,864	333,000
ZUMZ	2025-12-19	0	-0.053	936,296	16,950,452	0.673	0.673	1.102	485.799988	246,585,712	301,200
ZUMZ	2025-12-26	0.042	0.042	936,296	16,949,338	0.674	0.632	2.163	461.700012	250,312,576	195,750
ZUMZ	2026-01-02	0.005	-0.037	807,324.0625	16,948,630	0.63	0.625	1.708	438.799988	254,039,424	183,250
ZUMZ	2026-01-09	-0.006	-0.011	807,324.0625	16,951,314	0.63	0.636	2.094	438.700012	257,766,288	237,400
ZUMZ	2026-01-16	0.051	0.056	934,000	16,949,216	0.675	0.625	1.882	443.899994	261,493,136	310,200
ZUMZ	2026-01-23	0.058	0.008	934,000	16,949,358	0.675	0.617	1.861	421.700012	265,220,000	227,250
ZUMZ	2026-01-30	0.104	0.046	1,211,241	16,948,394	0.736	0.632	1.919	417.100006	268,946,848	215,800
ZUMZ	2026-02-06	0.14	0.036	1,211,241	16,949,016	0.736	0.596	1.14	422.200012	272,673,728	136,400
ZUMZ	2026-02-13	0.158	0.018	1,211,241	16,949,698	0.737	0.579	1.291	421.200012	276,400,576	116,400
ZUMZ	2026-02-20	0.181	0.023	1,455,702	16,948,076	0.769	0.588	0.8	453.700012	280,127,424	158,000
ZUMZ	2026-02-27	0.168	-0.013	1,455,702	16,948,894	0.77	0.602	0.876	444.399994	283,854,272	168,800
ZUMZ	2026-03-06	0.235	0.067	1,590,191	16,949,756	0.784	0.549	1.209	381.200012	287,581,152	128,200
ZUMZ	2026-03-13	0.224	-0.012	1,590,191	16,971,534	0.785	0.561	0.827	363.700012	291,308,000	344,000
ZUMZ	2026-03-20	0.224	0	1,608,180	16,970,278	0.787	0.563	1.165	354	291,308,000	221,600
ZUMZ	2026-03-27	0.188	-0.036	1,608,180	16,968,136	0.789	0.601	1.493	362.100006	291,308,000	154,400
ZUMZ	2026-04-03	0.204	0.016	1,610,183.875	16,968,996	0.789	0.585	0.963	366.700012	291,308,000	127,250
ZUMZ	2026-04-10	0.216	0.012	1,610,183.875	16,968,064	0.789	0.573	1.067	409.100006	291,308,000	125,700
ZUMZ	2026-04-17	0.288	0.072	1,365,426	16,968,362	0.749	0.462	1.215	423.700012	291,308,000	118,200
ZUMZ	2026-04-24	0.194	-0.094	1,365,426	16,970,684	0.75	0.556	2.108	416.799988	291,308,000	90,000
ZUMZ	2026-05-01	0.244	0.05	1,341,190	16,971,686	0.751	0.507	0.739	413.600006	291,308,000	92,720
ZUMZ	2026-05-08	0.206	-0.038	1,341,190	16,969,698	0.753	0.547	1.635	425.600006	291,308,000	94,300
ZUMZ	2026-05-15	0.243	0.037	1,336,070	16,971,302	0.755	0.512	0.696	384.399994	291,308,000	110,800
ZUMZ	2026-05-22	0.259	0.016	1,336,070	16,968,684	0.757	0.498	1.61	406.399994	291,308,000	122,200
ZUMZ	2026-05-29	0.24	-0.019	1,336,070	16,971,174	0.757	0.517	1.272	418	291,308,000	119,000
ZURA	2021-10-01	0.003	0	1,305	17,251,522	0.02	0.017	361.596008	170.100006	0	8,642.799805
ZURA	2021-10-08	0.002	-0.001	1,305	17,245,934	0.02	0.018	1,280.833984	169.699997	0	5,322.600098
ZURA	2021-10-15	-0.015	-0.017	21	17,254,306	0.004	0.019	57,431.089844	170.300003	0	24,785.199219
ZURA	2021-10-22	-0.02	-0.005	21	17,254,306	0.004	0.024	48,644.019531	170.300003	0	1,532.800049
ZURA	2021-10-29	-0.018	0.002	21	17,254,306	0.004	0.022	57,316.242188	170.300003	0	89.400002
ZURA	2021-11-05	-0.012	0.006	2,039	17,246,964	0.027	0.038	418.804993	170.399994	0	20,783
ZURA	2021-11-12	-0.016	-0.004	2,039	17,252,526	0.027	0.042	344.812988	170.800003	0	6,682
ZURA	2021-11-19	-0.037	-0.021	802	17,252,526	0.016	0.053	443.963013	170.800003	0	55,039.800781
ZURA	2021-11-26	-0.097	-0.061	802	17,246,964	0.016	0.114	2,551.281982	170.399994	0	57,672.246094
ZURA	2021-12-03	-0.002	0.095	1,796	17,246,964	0.023	0.025	316.444	170.399994	0	1,804
ZURA	2021-12-10	-0.01	-0.007	1,796	17,248,376	0.023	0.032	820.695007	170	0	2,129
ZURA	2021-12-17	0.057	0.066	18,360	17,248,730	0.096	0.039	122.549004	169.899994	0	2,991
ZURA	2021-12-24	0.061	0.004	18,360	17,248,730	0.096	0.035	73.600998	169.899994	0	1,570.25
ZURA	2021-12-31	0.024	-0.037	693	17,254,306	0.015	-0.01	769.935974	170.300003	0	5,308
ZURA	2022-01-07	-0.002	-0.026	693	17,251,522	0.015	0.016	1,213.751953	170.100006	0	47,343.800781
ZURA	2022-01-14	-0.047	-0.046	693	17,253,308	0.015	0.062	1,078.546997	169.600006	0	15,632.799805
ZURA	2022-01-21	-0.035	0.012	271	17,250,510	0.01	0.045	1,310.811035	169.399994	0	13,089
ZURA	2022-01-28	-0.058	-0.023	271	17,250,510	0.01	0.068	35,192.347656	169.399994	0	11,538.599609
ZURA	2022-02-04	0.002	0.06	1,151	17,245,934	0.022	0.02	852.927979	169.699997	0	3,543.199951
ZURA	2022-02-11	-0.011	-0.013	1,151	17,248,730	0.021	0.032	274.527008	169.899994	0	16,033.400391
ZURA	2022-02-18	0.028	0.039	2,500	17,248,730	0.038	0.009	357.584015	169.899994	0	869.599976
ZURA	2022-02-25	0.015	-0.013	2,500	17,248,730	0.038	0.023	936.289978	169.899994	0	5,691.75
ZURA	2022-03-04	-0.018	-0.033	1,382	17,254,306	0.027	0.046	679.55603	170.300003	0	32,774.398438

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.