Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZVRA	2025-07-04	0.089	-0.064	4,711,373	54,681,724	0.772	0.683	0.253	532.599976	23,351,770	966,250
ZVRA	2025-07-11	0.064	-0.025	4,711,373	54,676,772	0.772	0.708	0.571	685.099976	23,773,308	2,130,400
ZVRA	2025-07-18	0.04	-0.024	4,993,420	54,681,032	0.776	0.737	0.324	660	24,194,846	1,652,999.875
ZVRA	2025-07-25	0.045	0.005	4,993,420	54,683,884	0.777	0.732	0.209	614.099976	24,616,384	917,400
ZVRA	2025-08-01	0.032	-0.013	4,895,563	54,680,468	0.773	0.741	0.678	607.5	25,037,924	879,400
ZVRA	2025-08-08	0.027	-0.006	4,895,563	54,675,544	0.775	0.748	0.582	657.200012	25,459,462	864,200
ZVRA	2025-08-15	0.04	0.013	4,641,411	56,139,980	0.768	0.729	1	529.400024	25,881,000	3,199,600.25
ZVRA	2025-08-22	0.002	-0.038	4,641,411	56,133,480	0.769	0.767	0.733	529.900024	25,896,166	1,548,600.125
ZVRA	2025-08-29	0.068	0.066	4,641,411	56,130,100	0.768	0.7	0.17	509.100006	25,911,334	888,200
ZVRA	2025-09-05	0.04	-0.028	6,357,218	56,134,080	0.82	0.78	0.225	502.399994	25,926,500	1,070,750
ZVRA	2025-09-12	0.045	0.005	6,357,218	56,129,032	0.82	0.775	0.282	435	25,941,666	1,502,000
ZVRA	2025-09-19	0.07	0.025	6,894,109	56,140,808	0.835	0.766	0.415	430.600006	25,956,834	2,109,200
ZVRA	2025-09-26	0.071	0.001	6,894,109	56,131,012	0.836	0.765	0.741	548.400024	25,972,000	4,121,800
ZVRA	2025-10-03	0.069	-0.002	7,399,962	56,133,332	0.842	0.773	0.181	547.299988	25,987,166	1,697,400.125
ZVRA	2025-10-10	0.059	-0.01	7,399,962	56,130,792	0.842	0.783	0.475	618	26,002,334	2,890,400
ZVRA	2025-10-17	0.1	0.041	9,067,314	56,131,420	0.863	0.763	0.35	606.5	26,017,500	2,192,399.75
ZVRA	2025-10-24	0.101	0.001	9,067,314	56,135,720	0.863	0.762	1.405	595.599976	26,032,666	905,400
ZVRA	2025-10-31	0.1	-0	7,991,725	56,139,488	0.851	0.751	0.32	571.5	26,047,834	1,113,200
ZVRA	2025-11-07	0.129	0.029	7,991,725	56,299,656	0.852	0.723	0.407	496	26,063,000	2,237,199.75
ZVRA	2025-11-14	0.2	0.07	7,991,725	56,295,044	0.859	0.659	0.186	499.899994	26,510,888	1,546,599.875
ZVRA	2025-11-21	0.13	-0.07	7,103,775.5	56,302,328	0.848	0.719	0.226	484.200012	26,958,778	1,590,400
ZVRA	2025-11-28	0.143	0.013	7,103,775.5	56,298,932	0.849	0.706	0.237	474.600006	27,406,666	1,086,500
ZVRA	2025-12-05	0.142	-0.001	7,734,477	56,303,100	0.858	0.716	0.402	490.399994	27,854,556	975,200
ZVRA	2025-12-12	0.151	0.009	7,734,477	56,302,520	0.859	0.708	0.304	469	28,302,444	1,002,200
ZVRA	2025-12-19	0.144	-0.006	6,934,119	56,293,616	0.846	0.701	0.191	467.799988	28,750,334	823,000
ZVRA	2025-12-26	0.153	0.009	6,934,119	56,302,144	0.846	0.693	0.407	499.399994	29,198,222	774,000
ZVRA	2026-01-02	0.169	0.016	6,888,482	56,294,964	0.846	0.676	0.28	469.5	29,646,112	1,167,000.125
ZVRA	2026-01-09	0.145	-0.025	6,888,482	56,301,532	0.846	0.701	0.447	478	30,094,000	810,600
ZVRA	2026-01-16	0.122	-0.023	5,910,789	56,293,392	0.816	0.694	0.292	502.700012	30,541,888	1,193,400.125
ZVRA	2026-01-23	0.117	-0.005	5,910,789	56,298,772	0.816	0.699	0.201	505	30,989,778	1,148,750
ZVRA	2026-01-30	0.024	-0.093	3,991,736	56,300,004	0.735	0.71	0.246	506.700012	31,437,666	767,800
ZVRA	2026-02-06	0.061	0.036	3,991,736	56,302,328	0.734	0.674	0.22	484.200012	31,885,556	822,400
ZVRA	2026-02-13	0.076	0.016	3,991,736	56,294,116	0.735	0.659	0.927	478.5	32,333,444	628,800
ZVRA	2026-02-20	0.123	0.047	4,797,727.5	56,295,452	0.768	0.645	0.891	495.399994	32,781,334	876,750
ZVRA	2026-02-27	0.113	-0.01	4,797,727.5	56,293,392	0.769	0.656	0.553	502.700012	33,229,222	490,600
ZVRA	2026-03-06	0.125	0.012	4,960,671.5	56,302,900	0.772	0.647	0.344	505.600006	33,677,112	729,200
ZVRA	2026-03-13	0.124	-0.001	4,960,671.5	58,707,420	0.765	0.641	1.027	585.900024	34,125,000	3,561,600
ZVRA	2026-03-20	0.103	-0.021	5,414,878	58,710,732	0.783	0.68	0.419	541.900024	34,386,876	1,151,200
ZVRA	2026-03-27	0.122	0.019	5,414,878	58,711,788	0.784	0.663	0.479	537.799988	34,648,752	678,400
ZVRA	2026-04-03	0.095	-0.027	4,719,963	58,712,772	0.754	0.66	0.263	551.900024	34,910,624	728,000
ZVRA	2026-04-10	0.137	0.042	4,719,963	58,711,720	0.754	0.617	0.873	556	35,172,500	691,000
ZVRA	2026-04-17	0.151	0.014	4,439,076	58,716,028	0.736	0.585	0.572	626.5	35,434,376	784,000
ZVRA	2026-04-24	0.132	-0.018	4,439,076	58,710,316	0.736	0.604	0.564	591.799988	35,696,248	678,200
ZVRA	2026-05-01	0.151	0.019	4,776,072	58,709,040	0.756	0.605	0.513	591.200012	35,958,124	812,000
ZVRA	2026-05-08	0.144	-0.007	4,776,072	59,119,496	0.757	0.613	0.87	658	36,220,000	1,921,600
ZVRA	2026-05-15	0.139	-0.005	4,980,614	59,118,984	0.773	0.635	0.437	650.900024	36,220,000	1,770,200.125
ZVRA	2026-05-22	0.147	0.009	4,980,614	59,112,668	0.774	0.627	0.24	592.900024	36,220,000	1,597,200
ZVRA	2026-05-29	0.094	-0.053	4,980,614	59,111,300	0.774	0.681	0.577	685.099976	36,220,000	2,481,500
ZWS	2012-04-20	-0.374	0	13,047	90,526,800	0.026	0.4	249.248993	1,941.800049	522,914,272	327,400
ZWS	2012-04-27	-0.423	-0.049	13,047	90,522,904	0.026	0.449	237.574005	1,956.199951	530,542,848	183,800
ZWS	2012-05-04	-0.261	0.162	287,486.03125	90,522,424	0.212	0.474	11.981	1,958	538,171,456	213,200
ZWS	2012-05-11	-0.24	0.021	287,486.03125	94,443,936	0.21	0.45	12.222	2,080.600098	545,800,000	421,200
ZWS	2012-05-18	-0.229	0.011	422,595	94,444,440	0.24	0.468	7.347	1,827.5	541,733,312	455,200
ZWS	2012-05-25	-0.219	0.01	422,595	94,444,440	0.24	0.459	17.608999	1,946.5	537,666,688	261,200
ZWS	2012-06-01	-0.202	0.017	550,190	94,439,776	0.262	0.464	5.985	1,795.300049	533,600,000	350,500
ZWS	2012-06-08	-0.197	0.005	550,190	94,441,160	0.262	0.459	4.811	1,918.099976	529,533,344	270,300
ZWS	2012-06-15	-0.21	-0.013	501,389	94,441,024	0.249	0.459	5.845	1,841.599976	525,466,656	272,800
ZWS	2012-06-22	-0.253	-0.043	501,389	94,443,320	0.249	0.501	6.935	1,874.699951	521,400,000	949,400
ZWS	2012-06-29	-0.216	0.037	501,389	94,441,112	0.249	0.465	5.631	1,892.599976	517,333,344	227,200
ZWS	2012-07-06	-0.114	0.102	727,647	94,442,824	0.283	0.397	2.991	1,932.300049	513,266,656	120,875
ZWS	2012-07-13	-0.174	-0.06	727,647	94,442,152	0.283	0.457	4.135	1,836.900024	509,200,000	241,300
ZWS	2012-07-20	0	0.175	1,881,327	94,440,992	0.41	0.41	2.341	1,824.599976	505,133,344	133,400
ZWS	2012-07-27	-0.009	-0.01	1,881,327	94,443,312	0.411	0.42	1.854	1,857.699951	501,066,656	302,400
ZWS	2012-08-03	-0.032	-0.023	1,902,858	95,368,224	0.415	0.447	1.871	1,476.300049	497,000,000	658,400
ZWS	2012-08-10	-0.013	0.019	1,902,858	95,363,816	0.416	0.43	2.047	1,481	497,178,560	230,800
ZWS	2012-08-17	0.018	0.031	2,197,160	95,367,264	0.455	0.437	1.539	1,480.099976	497,357,152	207,400
ZWS	2012-08-24	0.008	-0.01	2,197,160	95,367,456	0.455	0.447	1.505	1,453.400024	497,535,712	340,600
ZWS	2012-08-31	-0.023	-0.03	1,741,312	95,368,776	0.406	0.429	1.857	1,435.300049	497,714,272	241,600
ZWS	2012-09-07	-0.037	-0.014	1,741,312	95,365,696	0.406	0.443	2.72	1,551.599976	497,892,864	193,250
ZWS	2012-09-14	-0.015	0.021	1,741,312	95,365,720	0.407	0.423	1.69	1,747.099976	498,071,424	188,800
ZWS	2012-09-21	-0.021	-0.005	1,519,826	95,367,024	0.388	0.408	2.399	1,792.900024	498,249,984	157,800
ZWS	2012-09-28	-0.003	0.017	1,519,826	95,367,728	0.387	0.391	2.309	1,737.599976	498,428,576	337,000
ZWS	2012-10-05	0.018	0.022	1,771,229	95,364,872	0.416	0.398	1.515	1,672.699951	498,607,136	283,600
ZWS	2012-10-12	-0.001	-0.019	1,771,229	95,366,280	0.416	0.417	3.011	1,601.199951	498,785,728	281,200
ZWS	2012-10-19	0.035	0.036	1,826,595	95,364,120	0.448	0.413	2.183	1,610.699951	498,964,288	167,200
ZWS	2012-10-26	0.062	0.027	1,826,595	95,366,136	0.448	0.386	1.478	1,667	499,142,848	144,000
ZWS	2012-11-02	0.074	0.012	1,681,919	95,365,576	0.436	0.362	2.026	1,695.599976	499,321,440	97,333.335938
ZWS	2012-11-09	0.055	-0.019	1,681,919	96,618,384	0.435	0.379	2.167	1,734.300049	499,500,000	240,000
ZWS	2012-11-16	0.15	0.094	2,321,397	96,617,568	0.53	0.38	1.549	1,836.699951	497,514,272	356,000
ZWS	2012-11-23	0.111	-0.039	2,321,397	96,618,496	0.53	0.419	1.993	2,005.800049	495,528,576	407,500
ZWS	2012-11-30	0.077	-0.034	2,414,495	96,618,336	0.536	0.459	1.662	2,065.699951	493,542,848	972,000
ZWS	2012-12-07	0.075	-0.002	2,414,495	96,617,512	0.536	0.46	1.957	2,096.600098	491,557,152	346,200
ZWS	2012-12-14	0.052	-0.024	2,414,495	96,618,904	0.536	0.484	1.183	2,023.199951	489,571,424	321,400
ZWS	2012-12-21	0.139	0.088	2,885,982	96,618,536	0.569	0.43	1.12	2,074.399902	487,585,728	202,200
ZWS	2012-12-28	0.18	0.041	2,885,982	96,618,784	0.569	0.388	1.139	2,017.400024	485,600,000	120,425
ZWS	2013-01-04	0.195	0.015	3,125,711	96,619,456	0.603	0.408	1.087	2,046.400024	483,614,272	213,250
ZWS	2013-01-11	0.226	0.031	3,125,711	96,620,000	0.603	0.377	1.142	1,932.400024	481,628,576	279,000
ZWS	2013-01-18	0.221	-0.005	2,910,203	96,617,872	0.603	0.382	1.213	1,914	479,642,848	277,000
ZWS	2013-01-25	0.2	-0.021	2,910,203	96,618,080	0.603	0.403	1.566	1,988.400024	477,657,152	253,500
ZWS	2013-02-01	0.165	-0.035	2,507,343	96,620,000	0.572	0.408	1.324	1,932.400024	475,671,424	179,000
ZWS	2013-02-08	0.221	0.057	2,507,343	96,619,016	0.573	0.351	1.357	1,960.400024	473,685,728	97,200
ZWS	2013-02-15	0.042	-0.179	1,657,235	97,070,896	0.464	0.422	2.557	1,985.099976	471,700,000	497,200
ZWS	2013-02-22	0.064	0.022	1,657,235	97,073,176	0.465	0.401	2.049	1,990	476,600,000	159,624.984375
ZWS	2013-03-01	0.095	0.031	1,657,235	97,073,888	0.467	0.372	2.28	1,970.599976	481,500,000	115,600
ZWS	2013-03-08	0.032	-0.063	1,456,482	97,074,184	0.43	0.398	2.289	2,120.100098	486,400,000	210,200
ZWS	2013-03-15	0.015	-0.017	1,343,267	97,073,176	0.403	0.389	1.737	2,069.600098	491,300,000	165,000
ZWS	2013-03-22	0.023	0.008	1,343,267	97,071,400	0.403	0.38	3.147	2,134.600098	496,200,000	175,700
ZWS	2013-03-29	0.023	-0	1,343,267	97,070,192	0.404	0.381	2.554	2,060.800049	501,100,000	220,375.015625
ZWS	2013-04-05	-0.048	-0.07	1,067,302	97,072,072	0.345	0.392	3.86	1,939.5	506,000,000	202,100
ZWS	2013-04-12	-0.163	-0.116	778,508.0625	97,072,400	0.293	0.456	5.224	1,850.199951	510,900,000	194,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.