symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRA | 2023-08-04 | 0.255 | 0.079 | 2,575,916 | 33,879,668 | 0.694 | 0.439 | 0.287 | 163.300003 | 7,609,846 | 76,850.398438 |
ZVRA | 2023-08-11 | 0.238 | -0.017 | 2,575,916 | 33,884,616 | 0.696 | 0.458 | 1.314 | 176.199997 | 8,039,923 | 163,198 |
ZVRA | 2023-08-18 | 0.21 | -0.028 | 2,467,839 | 33,935,740 | 0.694 | 0.484 | 0.952 | 169 | 8,470,000 | 138,232 |
ZVRA | 2023-08-25 | 0.235 | 0.024 | 2,467,839 | 33,923,544 | 0.695 | 0.461 | 0.463 | 168.600006 | 8,005,416.5 | 89,325.203125 |
ZVRA | 2023-09-01 | 0.217 | -0.017 | 2,556,054 | 33,940,520 | 0.7 | 0.483 | 0.386 | 182.600006 | 7,540,833.5 | 172,544.59375 |
ZVRA | 2023-09-08 | 0.215 | -0.002 | 2,556,054 | 33,935,360 | 0.7 | 0.485 | 0.571 | 178.5 | 7,076,250 | 200,175.75 |
ZVRA | 2023-09-15 | 0.2 | -0.015 | 2,464,359 | 33,937,624 | 0.693 | 0.493 | 0.848 | 174.100006 | 6,611,666.5 | 173,974.796875 |
ZVRA | 2023-09-22 | 0.152 | -0.048 | 2,464,359 | 33,930,040 | 0.693 | 0.541 | 0.986 | 164.899994 | 6,147,083.5 | 132,634.40625 |
ZVRA | 2023-09-29 | 0.166 | 0.014 | 2,464,359 | 33,941,908 | 0.695 | 0.529 | 1.534 | 163.600006 | 5,682,500 | 139,212 |
ZVRA | 2023-10-06 | 0.195 | 0.029 | 2,610,357 | 33,936,172 | 0.706 | 0.51 | 0.507 | 159.5 | 5,217,916.5 | 152,412.59375 |
ZVRA | 2023-10-13 | 0.206 | 0.01 | 2,610,357 | 33,937,364 | 0.706 | 0.5 | 4.433 | 151.699997 | 4,753,333 | 99,334 |
ZVRA | 2023-10-20 | 0.196 | -0.009 | 2,352,432.25 | 33,942,988 | 0.694 | 0.498 | 1.475 | 142.899994 | 4,288,750 | 139,876.59375 |
ZVRA | 2023-10-27 | 0.206 | 0.01 | 2,352,432.25 | 33,940,092 | 0.694 | 0.489 | 0.264 | 147.300003 | 3,824,166.75 | 103,789.203125 |
ZVRA | 2023-11-03 | 0.212 | 0.006 | 2,278,201 | 33,930,884 | 0.689 | 0.477 | 0.65 | 157.100006 | 3,359,583.25 | 117,996.601563 |
ZVRA | 2023-11-10 | 0.193 | -0.019 | 2,278,201 | 36,216,864 | 0.681 | 0.488 | 0.837 | 150.300003 | 2,895,000 | 226,629.203125 |
ZVRA | 2023-11-17 | 0.172 | -0.021 | 2,276,939 | 36,221,196 | 0.679 | 0.506 | 0.847 | 157.199997 | 3,386,523.75 | 223,722.59375 |
ZVRA | 2023-11-24 | 0.148 | -0.024 | 2,276,939 | 36,213,392 | 0.68 | 0.532 | 0.846 | 173.100006 | 3,878,047.5 | 196,801.25 |
ZVRA | 2023-12-01 | 0.14 | -0.008 | 2,382,240 | 36,209,680 | 0.69 | 0.55 | 0.511 | 179.600006 | 4,369,571.5 | 198,474.40625 |
ZVRA | 2023-12-08 | 0.127 | -0.013 | 2,382,240 | 36,220,476 | 0.691 | 0.564 | 1.597 | 184 | 4,861,095 | 173,433.40625 |
ZVRA | 2023-12-15 | 0.113 | -0.015 | 2,017,927 | 36,222,456 | 0.663 | 0.551 | 0.687 | 172.600006 | 5,352,619 | 253,998.796875 |
ZVRA | 2023-12-22 | 0.117 | 0.004 | 2,017,927 | 36,217,304 | 0.664 | 0.548 | 0.866 | 180 | 5,844,143 | 201,637.203125 |
ZVRA | 2023-12-29 | 0.115 | -0.001 | 2,017,927 | 36,213,736 | 0.667 | 0.552 | 0.567 | 237.199997 | 6,335,666.5 | 752,867.25 |
ZVRA | 2024-01-05 | -0.021 | -0.136 | 1,829,243 | 36,212,120 | 0.644 | 0.665 | 0.997 | 215.100006 | 6,827,190.5 | 435,999.5 |
ZVRA | 2024-01-12 | 0.038 | 0.059 | 1,829,243 | 36,216,212 | 0.645 | 0.607 | 0.232 | 214.399994 | 7,318,714.5 | 206,723.40625 |
ZVRA | 2024-01-19 | 0.115 | 0.077 | 2,080,533 | 36,223,776 | 0.677 | 0.562 | 0.229 | 207.199997 | 7,810,238 | 194,613.25 |
ZVRA | 2024-01-26 | 0.076 | -0.039 | 2,080,533 | 36,217,572 | 0.677 | 0.601 | 1.229 | 216.399994 | 8,301,762 | 160,604.40625 |
ZVRA | 2024-02-02 | 0.139 | 0.064 | 2,112,309 | 36,211,072 | 0.683 | 0.544 | 0.549 | 209.300003 | 8,793,286 | 189,156 |
ZVRA | 2024-02-09 | 0.122 | -0.018 | 2,112,309 | 36,211,380 | 0.684 | 0.562 | 0.76 | 222.699997 | 9,284,810 | 208,071.796875 |
ZVRA | 2024-02-16 | 0.109 | -0.012 | 2,127,067 | 36,224,488 | 0.686 | 0.577 | 0.237 | 248.5 | 9,776,333 | 371,617.1875 |
ZVRA | 2024-02-23 | 0.09 | -0.019 | 2,127,067 | 36,214,180 | 0.686 | 0.596 | 0.688 | 240.100006 | 10,267,857 | 215,017.75 |
ZVRA | 2024-03-01 | 0.073 | -0.016 | 2,126,872 | 36,214,688 | 0.679 | 0.606 | 0.592 | 256.399994 | 10,759,381 | 189,195.40625 |
ZVRA | 2024-03-08 | 0.026 | -0.048 | 2,126,872 | 36,213,116 | 0.68 | 0.654 | 0.701 | 220.899994 | 11,250,905 | 355,003.1875 |
ZVRA | 2024-03-15 | 0.038 | 0.013 | 2,154,007 | 36,216,668 | 0.684 | 0.646 | 0.364 | 217.300003 | 11,742,429 | 280,043 |
ZVRA | 2024-03-22 | 0.031 | -0.007 | 2,154,007 | 36,215,280 | 0.686 | 0.655 | 1.05 | 208.600006 | 12,233,952 | 194,799.796875 |
ZVRA | 2024-03-29 | 0.025 | -0.006 | 2,154,007 | 36,224,136 | 0.687 | 0.662 | 0.639 | 210.100006 | 12,725,476 | 242,719.5 |
ZVRA | 2024-04-05 | -0.052 | -0.077 | 2,132,431 | 43,423,236 | 0.642 | 0.694 | 0.828 | 209.300003 | 13,217,000 | 364,435.1875 |
ZVRA | 2024-04-12 | -0.085 | -0.033 | 2,250,267 | 43,416,664 | 0.654 | 0.739 | 1.036 | 208.399994 | 11,258,600 | 222,897.796875 |
ZVRA | 2024-04-19 | -0.013 | 0.073 | 2,250,267 | 43,429,204 | 0.655 | 0.667 | 0.344 | 196.300003 | 9,300,200 | 254,465.59375 |
ZVRA | 2024-04-26 | 0.037 | 0.05 | 2,250,267 | 43,429,204 | 0.655 | 0.618 | 0.51 | 196.300003 | 7,341,800 | 137,381.59375 |
ZVRA | 2024-05-03 | 0.041 | 0.004 | 2,372,040 | 43,430,352 | 0.663 | 0.622 | 2.503 | 208.899994 | 5,383,400 | 138,641.40625 |
ZVRA | 2024-05-10 | -0.029 | -0.07 | 2,372,040 | 41,846,468 | 0.675 | 0.704 | 0.207 | 201.699997 | 3,425,000 | 257,195.796875 |
ZVRA | 2024-05-17 | -0.012 | 0.018 | 2,654,271 | 41,860,468 | 0.694 | 0.705 | 0.603 | 198 | 3,498,142.75 | 204,468.984375 |
ZVRA | 2024-05-24 | 0.02 | 0.032 | 2,654,271 | 41,845,492 | 0.694 | 0.673 | 0.638 | 195 | 3,571,285.75 | 152,277.40625 |
ZVRA | 2024-05-31 | 0.105 | 0.085 | 2,677,362 | 41,849,464 | 0.698 | 0.593 | 1.008 | 194.600006 | 3,644,428.5 | 208,383.5 |
ZVRA | 2024-06-07 | -0.042 | -0.147 | 2,677,362 | 41,849,464 | 0.693 | 0.735 | 0.193 | 194.600006 | 3,717,571.5 | 170,264.984375 |
ZVRA | 2024-06-14 | -0.007 | 0.035 | 2,677,362 | 41,849,464 | 0.693 | 0.701 | 1.137 | 194.600006 | 3,790,714.25 | 155,224.59375 |
ZVRA | 2024-06-21 | -0.027 | -0.02 | 2,574,932 | 41,857,796 | 0.685 | 0.712 | 1.149 | 182.5 | 3,863,857.25 | 218,254.5 |
ZVRA | 2024-06-28 | -0.07 | -0.043 | 2,574,932 | 41,857,144 | 0.686 | 0.756 | 1.116 | 205.100006 | 3,937,000 | 439,623.8125 |
ZVRA | 2024-07-05 | -0.065 | 0.005 | 2,764,428 | 41,854,456 | 0.696 | 0.762 | 0.301 | 178.300003 | 4,010,142.75 | 269,405 |
ZVRA | 2024-07-12 | -0.108 | -0.043 | 2,764,428 | 41,846,152 | 0.697 | 0.805 | 1.137 | 244.800003 | 4,083,285.75 | 708,609 |
ZVRA | 2024-07-19 | -0.104 | 0.004 | 2,958,052 | 41,851,240 | 0.707 | 0.81 | 4.134 | 253.199997 | 4,156,428.5 | 543,687.8125 |
ZVRA | 2024-07-26 | -0.138 | -0.034 | 2,958,052 | 41,848,872 | 0.708 | 0.846 | 0.611 | 260.299988 | 4,229,571.5 | 415,491.40625 |
ZVRA | 2024-08-02 | -0.119 | 0.019 | 3,169,614 | 41,857,144 | 0.72 | 0.838 | 0.378 | 263.700012 | 4,302,714.5 | 1,423,197.25 |
ZVRA | 2024-08-09 | -0.115 | 0.004 | 3,169,614 | 41,860,816 | 0.722 | 0.836 | 0.944 | 276.700012 | 4,375,857 | 2,993,315.5 |
ZVRA | 2024-08-16 | -0.095 | 0.02 | 4,397,553 | 52,618,724 | 0.741 | 0.836 | 0.253 | 387.799988 | 4,449,000 | 841,402.8125 |
ZVRA | 2024-08-23 | -0.087 | 0.008 | 4,397,553 | 52,618,384 | 0.742 | 0.829 | 0.578 | 377.799988 | 4,391,000 | 708,803.375 |
ZVRA | 2024-08-30 | -0.08 | 0.007 | 3,824,709 | 52,614,380 | 0.716 | 0.796 | 3.087 | 402.5 | 4,333,000 | 402,437.8125 |
ZVRA | 2024-09-06 | -0.1 | -0.02 | 3,824,709 | 52,622,952 | 0.717 | 0.817 | 0.15 | 385.200012 | 4,275,000 | 661,761.25 |
ZVRA | 2024-09-13 | -0.046 | 0.054 | 3,824,709 | 52,611,464 | 0.718 | 0.764 | 0.323 | 413 | 4,217,000 | 582,453.1875 |
ZVRA | 2024-09-20 | -0.065 | -0.019 | 3,832,701 | 52,617,864 | 0.719 | 0.784 | 0.452 | 424.100006 | 4,159,000 | 1,691,843.375 |
ZVRA | 2024-09-27 | -0.089 | -0.025 | 3,832,701 | 52,615,608 | 0.72 | 0.809 | 0.552 | 364.100006 | 4,101,000 | 1,943,583.625 |
ZVRA | 2024-10-04 | -0.107 | -0.018 | 3,765,325 | 52,611,112 | 0.718 | 0.825 | 0.635 | 378.799988 | 4,043,000 | 742,315.8125 |
ZVRA | 2024-10-11 | -0.121 | -0.014 | 3,765,325 | 52,622,552 | 0.718 | 0.839 | 0.673 | 429.399994 | 3,985,000 | 1,381,646.25 |
ZVRA | 2024-10-18 | -0.038 | 0.084 | 4,739,350 | 52,614,844 | 0.757 | 0.794 | 0.38 | 446.700012 | 3,927,000 | 553,313.1875 |
ZVRA | 2024-10-25 | -0.004 | 0.033 | 4,739,350 | 52,619,356 | 0.758 | 0.763 | 0.241 | 407.799988 | 3,869,000 | 402,341 |
ZVRA | 2024-11-01 | 0.023 | 0.027 | 4,998,660 | 52,619,048 | 0.771 | 0.748 | 0.204 | 442 | 3,811,000 | 582,521.375 |
ZVRA | 2024-11-08 | 0.028 | 0.005 | 4,998,660 | 52,622,224 | 0.774 | 0.746 | 0.539 | 473.600006 | 3,753,000 | 543,543.1875 |
ZVRA | 2024-11-15 | 0.029 | 0.001 | 3,937,545 | 53,375,868 | 0.74 | 0.711 | 0.304 | 460.100006 | 3,695,000 | 1,045,857.625 |
ZVRA | 2024-11-22 | -0.013 | -0.042 | 3,937,545 | 53,375,064 | 0.741 | 0.755 | 0.745 | 511.600006 | 4,186,058.75 | 657,624.1875 |
ZVRA | 2024-11-29 | 0.022 | 0.035 | 3,937,545 | 53,376,204 | 0.742 | 0.72 | 0.429 | 498 | 4,677,117.5 | 401,181.75 |
ZVRA | 2024-12-06 | 0.044 | 0.023 | 4,112,391 | 53,377,052 | 0.751 | 0.707 | 0.213 | 488.399994 | 5,168,176.5 | 421,646.03125 |
ZVRA | 2024-12-13 | 0.089 | 0.045 | 4,112,391 | 53,372,648 | 0.752 | 0.663 | 0.628 | 452.600006 | 5,659,235.5 | 411,937.96875 |
ZVRA | 2024-12-20 | 0.055 | -0.034 | 4,305,541 | 53,380,452 | 0.764 | 0.708 | 0.454 | 453.200012 | 6,150,294 | 909,284.375 |
ZVRA | 2024-12-27 | 0.131 | 0.076 | 4,305,541 | 53,373,060 | 0.766 | 0.635 | 0.115 | 447.799988 | 6,641,353 | 303,928.75 |
ZVRA | 2025-01-03 | 0.096 | -0.035 | 4,071,515 | 53,376,020 | 0.752 | 0.657 | 1.591 | 458.5 | 7,132,412 | 384,606.75 |
ZVRA | 2025-01-10 | 0.026 | -0.069 | 4,071,515 | 53,378,548 | 0.752 | 0.726 | 0.459 | 432.899994 | 7,623,470.5 | 511,533.5 |
ZVRA | 2025-01-17 | 0.128 | 0.102 | 4,668,012 | 53,378,884 | 0.771 | 0.643 | 0.234 | 429.700012 | 8,114,529.5 | 349,217 |
ZVRA | 2025-01-24 | 0.134 | 0.005 | 4,668,012 | 53,370,648 | 0.772 | 0.638 | 0.291 | 429.100006 | 8,605,588 | 334,245 |
ZVRA | 2025-01-31 | 0.089 | -0.045 | 5,473,371 | 53,380,100 | 0.792 | 0.703 | 0.533 | 418.5 | 9,096,647 | 577,834 |
ZVRA | 2025-02-07 | 0.138 | 0.049 | 5,473,371 | 53,371,944 | 0.792 | 0.654 | 0.312 | 414.700012 | 9,587,706 | 299,914.40625 |
ZVRA | 2025-02-14 | 0.151 | 0.013 | 5,473,371 | 53,370,512 | 0.793 | 0.642 | 0.122 | 430.700012 | 10,078,765 | 373,208.59375 |
ZVRA | 2025-02-21 | 0.167 | 0.016 | 5,522,234 | 53,372,396 | 0.798 | 0.631 | 0.199 | 409.899994 | 10,569,824 | 273,646.75 |
ZVRA | 2025-02-28 | 0.197 | 0.029 | 5,522,234 | 53,370,784 | 0.799 | 0.602 | 0.174 | 427.5 | 11,060,882 | 358,953.1875 |
ZVRA | 2025-03-07 | 0.151 | -0.046 | 5,776,931 | 53,370,364 | 0.804 | 0.653 | 0.1 | 432.299988 | 11,551,941 | 428,733.8125 |
ZVRA | 2025-03-14 | 0.14 | -0.011 | 5,776,931 | 54,115,520 | 0.804 | 0.664 | 0.474 | 449.700012 | 12,043,000 | 711,833.625 |
ZVRA | 2025-03-21 | 0.131 | -0.009 | 5,612,280 | 54,119,848 | 0.798 | 0.667 | 0.224 | 433.5 | 12,971,667 | 620,129.375 |
ZVRA | 2025-03-28 | 0.155 | 0.024 | 5,612,280 | 54,114,648 | 0.8 | 0.645 | 0.309 | 424.799988 | 13,900,333 | 317,069 |
ZVRA | 2025-04-04 | 0.218 | 0.063 | 5,573,115 | 54,119,320 | 0.802 | 0.584 | 0.217 | 381 | 14,829,000 | 489,383.59375 |
ZVRA | 2025-04-11 | 0.126 | -0.092 | 5,573,115 | 54,115,940 | 0.803 | 0.676 | 0.188 | 373.399994 | 15,757,667 | 642,938.625 |
ZVRA | 2025-04-18 | 0.126 | -0 | 5,907,650 | 54,111,884 | 0.813 | 0.687 | 0.522 | 386.899994 | 16,686,333 | 479,050.5 |
ZVRA | 2025-04-25 | 0.154 | 0.028 | 5,907,650 | 54,111,116 | 0.813 | 0.659 | 0.07 | 389.600006 | 17,615,000 | 440,121.8125 |
ZVRA | 2025-05-02 | 0.141 | -0.013 | 5,921,035 | 54,112,500 | 0.815 | 0.673 | 0.577 | 432.899994 | 18,543,666 | 440,039 |
ZVRA | 2025-05-09 | 0.169 | 0.028 | 5,921,035 | 54,116,900 | 0.816 | 0.647 | 0.246 | 425.899994 | 19,472,334 | 416,826.1875 |
ZVRA | 2025-05-16 | 0.152 | -0.017 | 5,600,724 | 54,676,672 | 0.805 | 0.652 | 0.338 | 473.5 | 20,401,000 | 1,003,795.9375 |
ZVRA | 2025-05-23 | 0.138 | -0.014 | 5,600,724 | 54,682,084 | 0.804 | 0.666 | 0.176 | 473 | 20,822,538 | 542,801.375 |
ZVRA | 2025-05-30 | 0.168 | 0.03 | 6,009,168 | 54,678,360 | 0.813 | 0.645 | 0.233 | 467.5 | 21,244,076 | 438,249.96875 |
ZVRA | 2025-06-06 | 0.153 | -0.015 | 6,009,168 | 54,676,020 | 0.813 | 0.66 | 0.151 | 506.299988 | 21,665,616 | 677,000 |
ZVRA | 2025-06-13 | 0.138 | -0.015 | 6,009,168 | 54,676,892 | 0.814 | 0.676 | 0.211 | 499.200012 | 22,087,154 | 607,400 |
ZVRA | 2025-06-20 | 0.148 | 0.01 | 5,669,892 | 54,679,204 | 0.808 | 0.66 | 0.36 | 494.299988 | 22,508,692 | 500,249.96875 |
ZVRA | 2025-06-27 | 0.153 | 0.005 | 5,669,892 | 54,677,780 | 0.807 | 0.655 | 0.408 | 492.100006 | 22,930,230 | 474,600 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.