symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZVRA | 2021-09-03 | 0.129 | 0.033 | 3,465,060 | 35,151,200 | 0.705 | 0.576 | 0.193 | 337.100006 | 9,673,462 | 441,564.40625 |
ZVRA | 2021-09-10 | 0.12 | -0.009 | 3,465,060 | 35,150,864 | 0.706 | 0.585 | 0.087 | 326.200012 | 8,902,615 | 336,166.5 |
ZVRA | 2021-09-17 | 0.107 | -0.013 | 3,444,967 | 35,154,188 | 0.706 | 0.599 | 0.545 | 319.200012 | 8,131,769 | 499,326.8125 |
ZVRA | 2021-09-24 | 0.102 | -0.006 | 3,444,967 | 35,153,844 | 0.707 | 0.605 | 0.465 | 319.899994 | 7,360,923 | 467,721.40625 |
ZVRA | 2021-10-01 | 0.124 | 0.022 | 3,788,179 | 35,156,084 | 0.714 | 0.591 | 0.187 | 326.600006 | 6,590,077 | 356,367.59375 |
ZVRA | 2021-10-08 | 0.199 | 0.075 | 3,788,179 | 35,153,932 | 0.714 | 0.515 | 0.452 | 308.299988 | 5,819,231 | 247,111.59375 |
ZVRA | 2021-10-15 | 0.171 | -0.028 | 3,930,628 | 35,158,644 | 0.716 | 0.544 | 0.314 | 343.5 | 5,048,384.5 | 268,736.1875 |
ZVRA | 2021-10-22 | 0.179 | 0.008 | 3,930,628 | 35,153,616 | 0.715 | 0.536 | 0.481 | 354.700012 | 4,277,538.5 | 533,458 |
ZVRA | 2021-10-29 | 0.157 | -0.022 | 3,930,628 | 35,157,896 | 0.715 | 0.558 | 0.731 | 334 | 3,506,692.25 | 433,306.8125 |
ZVRA | 2021-11-05 | 0.132 | -0.025 | 3,490,161 | 35,158,560 | 0.704 | 0.572 | 0.791 | 332.600006 | 2,735,846.25 | 369,536.59375 |
ZVRA | 2021-11-12 | 0.146 | 0.014 | 3,490,161 | 35,317,980 | 0.704 | 0.559 | 0.454 | 322.100006 | 1,964,999.875 | 286,649.96875 |
ZVRA | 2021-11-19 | 0.142 | -0.004 | 3,426,881 | 35,321,432 | 0.7 | 0.558 | 0.193 | 296.700012 | 1,995,850 | 540,990.625 |
ZVRA | 2021-11-26 | 0.116 | -0.025 | 3,426,881 | 35,316,768 | 0.7 | 0.583 | 0.346 | 284.299988 | 2,026,700 | 356,332.25 |
ZVRA | 2021-12-03 | 0.166 | 0.05 | 3,196,091 | 35,323,836 | 0.696 | 0.53 | 0.477 | 272.700012 | 2,057,550 | 660,019 |
ZVRA | 2021-12-10 | 0.135 | -0.032 | 3,196,091 | 35,319,908 | 0.695 | 0.561 | 0.44 | 298.100006 | 2,088,400 | 312,940.59375 |
ZVRA | 2021-12-17 | 0.127 | -0.007 | 2,811,841 | 35,321,336 | 0.683 | 0.555 | 0.55 | 274.799988 | 2,119,250 | 484,395.59375 |
ZVRA | 2021-12-24 | 0.125 | -0.002 | 2,811,841 | 35,317,724 | 0.682 | 0.557 | 0.499 | 316.799988 | 2,150,100 | 579,281 |
ZVRA | 2021-12-31 | 0.139 | 0.014 | 3,043,392 | 35,315,732 | 0.685 | 0.546 | 0.356 | 307.600006 | 2,180,950 | 445,629.59375 |
ZVRA | 2022-01-07 | 0.148 | 0.009 | 3,043,392 | 35,318,652 | 0.684 | 0.536 | 0.186 | 304.799988 | 2,211,800 | 355,459.1875 |
ZVRA | 2022-01-14 | 0.178 | 0.029 | 3,043,392 | 35,323,568 | 0.683 | 0.505 | 0.286 | 289.299988 | 2,242,650 | 429,117.8125 |
ZVRA | 2022-01-21 | 0.198 | 0.02 | 3,049,608 | 35,324,072 | 0.682 | 0.485 | 0.245 | 228.899994 | 2,273,500 | 747,802.5 |
ZVRA | 2022-01-28 | 0.149 | -0.049 | 3,049,608 | 35,326,088 | 0.682 | 0.533 | 0.369 | 227.5 | 2,304,350 | 528,428.8125 |
ZVRA | 2022-02-04 | 0.217 | 0.068 | 3,293,030 | 35,312,976 | 0.686 | 0.469 | 0.338 | 231.300003 | 2,335,200 | 572,287.375 |
ZVRA | 2022-02-11 | 0.141 | -0.076 | 3,293,030 | 35,319,148 | 0.684 | 0.543 | 0.143 | 215.800003 | 2,366,050 | 432,440.59375 |
ZVRA | 2022-02-18 | 0.211 | 0.07 | 3,269,139 | 35,325,132 | 0.681 | 0.47 | 0.276 | 201 | 2,396,900 | 575,062.625 |
ZVRA | 2022-02-25 | 0.154 | -0.057 | 3,269,139 | 35,324,232 | 0.681 | 0.526 | 0.144 | 207 | 2,427,750 | 426,364 |
ZVRA | 2022-03-04 | 0.209 | 0.055 | 3,457,934 | 35,323,192 | 0.682 | 0.473 | 0.613 | 185.800003 | 2,458,600 | 366,433.96875 |
ZVRA | 2022-03-11 | 0.259 | 0.05 | 3,457,934 | 35,315,488 | 0.682 | 0.423 | 0.825 | 184.699997 | 2,489,450 | 365,833.8125 |
ZVRA | 2022-03-18 | 0.147 | -0.111 | 3,586,816 | 35,327,104 | 0.684 | 0.536 | 1.114 | 189 | 2,520,300 | 472,723.1875 |
ZVRA | 2022-03-25 | 0.169 | 0.022 | 3,586,816 | 35,313,728 | 0.684 | 0.515 | 1.712 | 180.100006 | 2,551,150 | 370,590.40625 |
ZVRA | 2022-04-01 | 0.153 | -0.016 | 3,726,633 | 34,429,400 | 0.69 | 0.537 | 0.202 | 178 | 2,582,000.25 | 743,424.625 |
ZVRA | 2022-04-08 | 0.153 | -0 | 3,726,633 | 34,423,480 | 0.69 | 0.537 | 0.3 | 164.199997 | 2,812,500 | 510,935 |
ZVRA | 2022-04-15 | 0.13 | -0.023 | 3,794,575.75 | 34,426,232 | 0.69 | 0.56 | 0.819 | 147 | 3,043,000 | 606,222 |
ZVRA | 2022-04-22 | 0.115 | -0.014 | 3,794,575.75 | 34,418,600 | 0.69 | 0.575 | 1.723 | 162.800003 | 3,273,500 | 750,451.375 |
ZVRA | 2022-04-29 | 0.122 | 0.006 | 4,155,867 | 34,429,532 | 0.696 | 0.574 | 0.367 | 153.899994 | 3,504,000 | 665,529.8125 |
ZVRA | 2022-05-06 | 0.162 | 0.041 | 4,155,867 | 34,413,148 | 0.697 | 0.534 | 0.277 | 146.600006 | 3,734,500 | 486,892.59375 |
ZVRA | 2022-05-13 | 0.146 | -0.017 | 4,155,867 | 34,414,636 | 0.697 | 0.551 | 1.01 | 141.100006 | 3,965,000 | 551,954.375 |
ZVRA | 2022-05-20 | 0.108 | -0.038 | 4,192,654 | 34,417,672 | 0.697 | 0.589 | 0.32 | 171.399994 | 3,760,000 | 627,066.625 |
ZVRA | 2022-05-27 | 0.032 | -0.076 | 4,192,654 | 34,413,644 | 0.697 | 0.665 | 0.647 | 161.399994 | 3,555,000 | 288,239.1875 |
ZVRA | 2022-06-03 | 0.008 | -0.024 | 3,043,745 | 34,427,968 | 0.668 | 0.66 | 0.249 | 162.5 | 3,350,000.25 | 268,140.25 |
ZVRA | 2022-06-10 | -0.025 | -0.033 | 3,043,745 | 34,431,816 | 0.668 | 0.693 | 0.332 | 151.5 | 3,145,000 | 347,494.59375 |
ZVRA | 2022-06-17 | -0.019 | 0.007 | 3,175,626 | 34,428,904 | 0.671 | 0.69 | 0.502 | 147.699997 | 2,940,000 | 318,696.8125 |
ZVRA | 2022-06-24 | -0.005 | 0.014 | 3,175,626 | 34,430,108 | 0.671 | 0.676 | 0.785 | 160.100006 | 2,735,000 | 1,110,178 |
ZVRA | 2022-07-01 | -0.058 | -0.053 | 2,941,495 | 34,422,224 | 0.661 | 0.718 | 1.192 | 154.899994 | 2,529,999.75 | 238,135.59375 |
ZVRA | 2022-07-08 | -0.071 | -0.013 | 2,941,495 | 34,428,276 | 0.66 | 0.731 | 0.635 | 165.600006 | 2,325,000 | 221,954.75 |
ZVRA | 2022-07-15 | -0.074 | -0.004 | 2,066,905 | 34,418,144 | 0.606 | 0.681 | 0.499 | 174.5 | 2,120,000 | 214,064.984375 |
ZVRA | 2022-07-22 | -0.082 | -0.007 | 2,066,905 | 34,429,904 | 0.606 | 0.688 | 0.83 | 184.199997 | 1,915,000.125 | 257,244 |
ZVRA | 2022-07-29 | 0.058 | 0.14 | 2,066,905 | 34,428,572 | 0.606 | 0.548 | 0.807 | 192.800003 | 1,710,000 | 133,704.203125 |
ZVRA | 2022-08-05 | -0.016 | -0.074 | 1,861,175 | 34,425,464 | 0.592 | 0.608 | 0.203 | 221.699997 | 1,504,999.875 | 281,392 |
ZVRA | 2022-08-12 | -0.012 | 0.004 | 1,861,175 | 34,500,816 | 0.593 | 0.605 | 1.679 | 210.800003 | 1,300,000 | 404,962.40625 |
ZVRA | 2022-08-19 | -0.007 | 0.005 | 1,782,137 | 34,488,332 | 0.59 | 0.597 | 0.364 | 192.100006 | 1,421,076.875 | 283,976 |
ZVRA | 2022-08-26 | -0.004 | 0.003 | 1,782,137 | 34,494,000 | 0.59 | 0.594 | 0.292 | 201.100006 | 1,542,153.875 | 285,073.96875 |
ZVRA | 2022-09-02 | 0.012 | 0.016 | 1,649,840 | 34,491,976 | 0.577 | 0.565 | 3.594 | 193.5 | 1,663,230.75 | 149,794.796875 |
ZVRA | 2022-09-09 | 0.004 | -0.008 | 1,649,840 | 34,498,384 | 0.577 | 0.573 | 0.241 | 213.199997 | 1,784,307.75 | 141,030.5 |
ZVRA | 2022-09-16 | 0.016 | 0.012 | 1,718,823 | 34,492,304 | 0.59 | 0.574 | 0.896 | 224.199997 | 1,905,384.625 | 185,331.203125 |
ZVRA | 2022-09-23 | 0.05 | 0.034 | 1,718,823 | 34,494,000 | 0.59 | 0.541 | 0.304 | 201.100006 | 2,026,461.5 | 173,100.984375 |
ZVRA | 2022-09-30 | 0.052 | 0.002 | 1,771,299 | 34,487,180 | 0.595 | 0.543 | 0.68 | 215.199997 | 2,147,538.5 | 154,171.015625 |
ZVRA | 2022-10-07 | 0.068 | 0.016 | 1,771,299 | 34,500,000 | 0.595 | 0.527 | 0.381 | 200.100006 | 2,268,615.5 | 223,207.203125 |
ZVRA | 2022-10-14 | 0.049 | -0.019 | 1,771,299 | 34,490,160 | 0.596 | 0.546 | 0.569 | 192.800003 | 2,389,692.25 | 159,338 |
ZVRA | 2022-10-21 | 0.07 | 0.021 | 1,780,023 | 34,490,160 | 0.594 | 0.523 | 2.155 | 192.800003 | 2,510,769.25 | 97,087.203125 |
ZVRA | 2022-10-28 | 0.089 | 0.019 | 1,780,023 | 34,489,436 | 0.594 | 0.505 | 1.519 | 195.899994 | 2,631,846.25 | 91,856.203125 |
ZVRA | 2022-11-04 | 0.072 | -0.017 | 1,617,425 | 34,488,332 | 0.573 | 0.501 | 1.104 | 192.100006 | 2,752,923 | 97,794.601563 |
ZVRA | 2022-11-11 | 0.111 | 0.039 | 1,617,425 | 34,503,172 | 0.573 | 0.462 | 0.443 | 163.199997 | 2,873,999.75 | 321,078.8125 |
ZVRA | 2022-11-18 | 0.06 | -0.051 | 1,551,463.875 | 34,504,316 | 0.569 | 0.51 | 0.763 | 160.100006 | 2,841,353 | 403,067.40625 |
ZVRA | 2022-11-25 | 0.022 | -0.038 | 1,551,463.875 | 34,495,796 | 0.57 | 0.548 | 1.567 | 164.199997 | 2,808,706 | 157,726.25 |
ZVRA | 2022-12-02 | 0.021 | -0.001 | 1,451,243 | 34,513,460 | 0.564 | 0.543 | 1.415 | 166.699997 | 2,776,058.5 | 177,472.203125 |
ZVRA | 2022-12-09 | 0.031 | 0.01 | 1,451,243 | 34,503,312 | 0.565 | 0.534 | 2.454 | 156.300003 | 2,743,411.75 | 240,284 |
ZVRA | 2022-12-16 | 0.063 | 0.033 | 1,542,426 | 34,501,112 | 0.586 | 0.522 | 1.186 | 155.600006 | 2,710,764.75 | 260,300.984375 |
ZVRA | 2022-12-23 | 0.078 | 0.015 | 1,542,426 | 34,498,836 | 0.588 | 0.509 | 0.883 | 148 | 2,678,117.75 | 222,760.40625 |
ZVRA | 2022-12-30 | 0.069 | -0.009 | 1,546,060 | 34,509,800 | 0.584 | 0.515 | 0.714 | 158.399994 | 2,645,470.5 | 326,873.75 |
ZVRA | 2023-01-06 | 0.071 | 0.002 | 1,546,060 | 34,507,656 | 0.585 | 0.514 | 3.858 | 157.699997 | 2,612,823.5 | 126,822 |
ZVRA | 2023-01-13 | 0.042 | -0.029 | 1,546,060 | 34,510,868 | 0.585 | 0.544 | 2.537 | 190.5 | 2,580,176.5 | 263,715.40625 |
ZVRA | 2023-01-20 | 0.058 | 0.017 | 1,634,473 | 34,510,432 | 0.596 | 0.537 | 0.634 | 215 | 2,547,529.5 | 294,517.25 |
ZVRA | 2023-01-27 | 0.052 | -0.007 | 1,634,473 | 34,500,908 | 0.596 | 0.544 | 0.464 | 190.100006 | 2,514,882.25 | 319,643.59375 |
ZVRA | 2023-02-03 | 0.028 | -0.024 | 1,370,777 | 34,508,048 | 0.568 | 0.54 | 0.486 | 192.899994 | 2,482,235.25 | 147,601.59375 |
ZVRA | 2023-02-10 | 0.072 | 0.044 | 1,370,777 | 34,503,676 | 0.569 | 0.496 | 0.493 | 187.699997 | 2,449,588.25 | 102,201.398438 |
ZVRA | 2023-02-17 | 0.074 | 0.002 | 1,452,722 | 34,509,092 | 0.578 | 0.505 | 1.959 | 189.800003 | 2,416,941.25 | 126,006 |
ZVRA | 2023-02-24 | 0.078 | 0.004 | 1,452,722 | 34,512,200 | 0.58 | 0.502 | 2.511 | 198.100006 | 2,384,294 | 182,274 |
ZVRA | 2023-03-03 | 0.065 | -0.013 | 1,372,237 | 34,508,352 | 0.575 | 0.51 | 0.58 | 186 | 2,351,647 | 109,848.601563 |
ZVRA | 2023-03-10 | 0.068 | 0.003 | 1,372,237 | 34,552,056 | 0.576 | 0.507 | 8.667 | 142.699997 | 2,319,000 | 519,669.1875 |
ZVRA | 2023-03-17 | 0.047 | -0.021 | 1,454,547 | 34,541,664 | 0.586 | 0.538 | 2.268 | 165.800003 | 2,375,000 | 236,534.40625 |
ZVRA | 2023-03-24 | 0.027 | -0.021 | 1,454,547 | 34,533,820 | 0.587 | 0.56 | 0.464 | 188.899994 | 2,431,000 | 309,326.59375 |
ZVRA | 2023-03-31 | 0.001 | -0.026 | 1,425,226 | 34,545,456 | 0.58 | 0.579 | 3.527 | 190 | 2,487,000 | 246,115.40625 |
ZVRA | 2023-04-07 | 0.008 | 0.008 | 1,425,226 | 34,545,456 | 0.581 | 0.572 | 2.339 | 193.800003 | 2,543,000 | 198,139.5 |
ZVRA | 2023-04-14 | 0.021 | 0.013 | 1,425,226 | 34,538,216 | 0.581 | 0.56 | 0.705 | 216.899994 | 2,599,000 | 213,305.796875 |
ZVRA | 2023-04-21 | 0.068 | 0.046 | 2,052,589 | 34,539,244 | 0.64 | 0.572 | 0.771 | 202.399994 | 2,655,000 | 162,214.203125 |
ZVRA | 2023-04-28 | 0.081 | 0.014 | 2,052,589 | 34,537,036 | 0.641 | 0.56 | 1.147 | 186.5 | 2,711,000 | 330,157.1875 |
ZVRA | 2023-05-05 | 0.096 | 0.015 | 2,292,874 | 34,541,756 | 0.658 | 0.562 | 0.46 | 169.600006 | 2,767,000 | 235,808.984375 |
ZVRA | 2023-05-12 | 0.1 | 0.004 | 2,292,874 | 34,539,008 | 0.661 | 0.561 | 0.496 | 146.100006 | 2,823,000 | 243,178.203125 |
ZVRA | 2023-05-19 | 0.094 | -0.006 | 2,315,840 | 33,888,888 | 0.667 | 0.574 | 0.274 | 183 | 2,879,000 | 292,080 |
ZVRA | 2023-05-26 | 0.078 | -0.016 | 2,315,840 | 33,888,888 | 0.668 | 0.59 | 0.836 | 170.800003 | 3,309,077 | 292,293.40625 |
ZVRA | 2023-06-02 | 0.119 | 0.041 | 1,964,362 | 33,888,888 | 0.638 | 0.519 | 0.89 | 170.800003 | 3,739,153.75 | 170,872.75 |
ZVRA | 2023-06-09 | 0.06 | -0.059 | 1,964,362 | 33,876,812 | 0.639 | 0.579 | 0.296 | 187 | 4,169,230.75 | 183,008.40625 |
ZVRA | 2023-06-16 | 0.081 | 0.021 | 2,040,265 | 33,889,844 | 0.648 | 0.567 | 0.292 | 196.899994 | 4,599,307.5 | 199,995.40625 |
ZVRA | 2023-06-23 | 0.104 | 0.024 | 2,040,265 | 33,887,884 | 0.649 | 0.545 | 1.478 | 187.399994 | 5,029,384.5 | 1,487,272.5 |
ZVRA | 2023-06-30 | 0.052 | -0.052 | 2,118,311 | 33,882,356 | 0.654 | 0.602 | 0.214 | 172.800003 | 5,459,461.5 | 247,037.796875 |
ZVRA | 2023-07-07 | 0.087 | 0.035 | 2,118,311 | 33,880,904 | 0.654 | 0.567 | 1.348 | 165 | 5,889,538.5 | 154,214.5 |
ZVRA | 2023-07-14 | 0.207 | 0.12 | 2,118,311 | 33,873,684 | 0.655 | 0.447 | 0.881 | 160.899994 | 6,319,615.5 | 179,322.59375 |
ZVRA | 2023-07-21 | 0.179 | -0.029 | 2,561,053 | 33,872,952 | 0.69 | 0.512 | 0.699 | 165.300003 | 6,749,692.5 | 129,792.796875 |
ZVRA | 2023-07-28 | 0.176 | -0.002 | 2,561,053 | 33,871,640 | 0.691 | 0.515 | 0.514 | 163.600006 | 7,179,769 | 124,219.601563 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.