symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
ZYME | 2022-02-11 | 0.053 | -0.026 | 7,249,354 | 46,556,728 | 0.721 | 0.668 | 0.259 | 352.899994 | 17,935,624 | 765,700.625 |
ZYME | 2022-02-18 | 0.074 | 0.021 | 5,779,303 | 46,559,888 | 0.706 | 0.632 | 0.438 | 334.299988 | 18,902,812 | 612,263.8125 |
ZYME | 2022-02-25 | 0.038 | -0.036 | 5,779,303 | 57,733,512 | 0.689 | 0.651 | 0.335 | 420.299988 | 19,870,000 | 695,484.5 |
ZYME | 2022-03-04 | 0.099 | 0.061 | 7,024,591 | 57,734,628 | 0.701 | 0.602 | 0.665 | 356.799988 | 18,074,600 | 790,804.375 |
ZYME | 2022-03-11 | 0.067 | -0.032 | 7,024,591 | 57,736,684 | 0.701 | 0.634 | 0.179 | 390.299988 | 16,279,200 | 699,873.625 |
ZYME | 2022-03-18 | 0.056 | -0.01 | 7,051,300 | 57,742,384 | 0.7 | 0.644 | 0.225 | 416.899994 | 14,483,800 | 733,296 |
ZYME | 2022-03-25 | 0.056 | -0 | 7,051,300 | 57,742,860 | 0.7 | 0.644 | 0.298 | 404.200012 | 12,688,400 | 646,070.8125 |
ZYME | 2022-04-01 | 0.055 | -0.001 | 7,088,026 | 57,732,736 | 0.7 | 0.645 | 0.233 | 384.5 | 10,893,000 | 753,621.375 |
ZYME | 2022-04-08 | 0.041 | -0.014 | 7,088,026 | 57,736,436 | 0.7 | 0.659 | 0.4 | 372.399994 | 9,097,600 | 1,472,504.375 |
ZYME | 2022-04-15 | 0.032 | -0.009 | 7,156,920 | 57,730,264 | 0.698 | 0.667 | 0.306 | 351 | 7,302,200 | 1,171,862.25 |
ZYME | 2022-04-22 | 0.046 | 0.015 | 7,156,920 | 57,741,276 | 0.698 | 0.652 | 0.369 | 281.200012 | 5,506,800 | 524,123.1875 |
ZYME | 2022-04-29 | 0.099 | 0.053 | 7,260,299 | 57,741,404 | 0.698 | 0.599 | 0.865 | 352.799988 | 3,711,400 | 8,268,259 |
ZYME | 2022-05-06 | 0.012 | -0.087 | 7,260,299 | 57,775,920 | 0.699 | 0.687 | 0.641 | 345.5 | 1,916,000 | 3,500,037 |
ZYME | 2022-05-13 | 0.007 | -0.005 | 7,260,299 | 57,765,768 | 0.7 | 0.692 | 0.381 | 320.600006 | 2,187,230.75 | 1,346,294 |
ZYME | 2022-05-20 | 0.038 | 0.031 | 7,233,573 | 57,762,940 | 0.699 | 0.661 | 0.433 | 346 | 2,458,461.5 | 1,958,377.375 |
ZYME | 2022-05-27 | 0.005 | -0.033 | 7,233,573 | 57,772,928 | 0.699 | 0.694 | 0.302 | 396.899994 | 2,729,692.25 | 1,542,010.75 |
ZYME | 2022-06-03 | 0.017 | 0.013 | 8,017,050 | 57,774,652 | 0.709 | 0.691 | 0.277 | 410.200012 | 3,000,923 | 1,590,042 |
ZYME | 2022-06-10 | 0.016 | -0.002 | 8,017,050 | 57,777,780 | 0.709 | 0.693 | 0.393 | 353.600006 | 3,272,153.75 | 1,226,893.25 |
ZYME | 2022-06-17 | 0.027 | 0.011 | 8,435,122 | 57,770,492 | 0.71 | 0.683 | 0.378 | 352.399994 | 3,543,384.5 | 942,780.8125 |
ZYME | 2022-06-24 | 0.035 | 0.008 | 8,435,122 | 57,777,776 | 0.71 | 0.675 | 0.368 | 364 | 3,814,615.5 | 728,483.5 |
ZYME | 2022-07-01 | 0.074 | 0.039 | 9,652,873 | 57,779,784 | 0.716 | 0.642 | 0.254 | 320.100006 | 4,085,846.25 | 1,600,330.375 |
ZYME | 2022-07-08 | 0.048 | -0.027 | 9,652,873 | 57,769,228 | 0.716 | 0.668 | 0.315 | 375.5 | 4,357,077 | 1,113,496.5 |
ZYME | 2022-07-15 | 0.06 | 0.012 | 10,403,903 | 57,768,316 | 0.718 | 0.659 | 0.203 | 339.100006 | 4,628,307.5 | 623,900.1875 |
ZYME | 2022-07-22 | 0.046 | -0.014 | 10,403,903 | 57,766,324 | 0.718 | 0.672 | 0.482 | 336.200012 | 4,899,538.5 | 882,003 |
ZYME | 2022-07-29 | 0.057 | 0.011 | 10,403,903 | 57,773,972 | 0.719 | 0.661 | 0.159 | 337.399994 | 5,170,769 | 647,554.375 |
ZYME | 2022-08-05 | 0.062 | 0.004 | 11,505,096 | 57,889,064 | 0.724 | 0.662 | 0.239 | 375.700012 | 5,442,000 | 1,039,863.1875 |
ZYME | 2022-08-12 | 0.055 | -0.007 | 11,505,096 | 57,886,948 | 0.725 | 0.67 | 0.422 | 430.100006 | 5,241,214.5 | 963,641.1875 |
ZYME | 2022-08-19 | 0.148 | 0.093 | 10,995,886 | 57,898,896 | 0.728 | 0.58 | 0.094 | 366.5 | 5,040,428.5 | 343,234.1875 |
ZYME | 2022-08-26 | 0.056 | -0.093 | 10,995,886 | 57,893,940 | 0.729 | 0.673 | 0.18 | 382.100006 | 4,839,643 | 529,097 |
ZYME | 2022-09-02 | 0.111 | 0.055 | 11,060,028 | 57,892,376 | 0.724 | 0.613 | 0.243 | 387.299988 | 4,638,857 | 298,163.40625 |
ZYME | 2022-09-09 | 0.028 | -0.083 | 11,060,028 | 57,892,724 | 0.724 | 0.696 | 0.216 | 302.200012 | 4,438,071.5 | 992,687 |
ZYME | 2022-09-16 | -0.016 | -0.044 | 7,365,605 | 57,897,528 | 0.704 | 0.72 | 0.59 | 327.700012 | 4,237,285.5 | 480,065.1875 |
ZYME | 2022-09-23 | -0.086 | -0.07 | 7,365,605 | 57,893,736 | 0.704 | 0.79 | 0.226 | 305.100006 | 4,036,500 | 485,101.1875 |
ZYME | 2022-09-30 | -0.03 | 0.056 | 7,022,698 | 57,886,176 | 0.698 | 0.728 | 0.619 | 356 | 3,835,714.25 | 538,464.8125 |
ZYME | 2022-10-07 | -0.087 | -0.057 | 7,022,698 | 57,898,304 | 0.698 | 0.785 | 0.306 | 341.600006 | 3,634,928.5 | 920,791.375 |
ZYME | 2022-10-14 | -0.089 | -0.002 | 7,022,698 | 57,898,552 | 0.699 | 0.788 | 0.24 | 319.600006 | 3,434,142.75 | 532,101.1875 |
ZYME | 2022-10-21 | -0.061 | 0.027 | 6,958,702 | 57,887,996 | 0.702 | 0.763 | 0.647 | 361.799988 | 3,233,357.25 | 3,244,399.75 |
ZYME | 2022-10-28 | -0.125 | -0.063 | 6,958,702 | 57,894,736 | 0.702 | 0.827 | 0.361 | 385 | 3,032,571.5 | 1,583,553.75 |
ZYME | 2022-11-04 | -0.073 | 0.052 | 12,265,992 | 57,894,736 | 0.735 | 0.808 | 0.237 | 462 | 2,831,785.75 | 1,683,302.25 |
ZYME | 2022-11-11 | -0.086 | -0.013 | 12,265,992 | 62,994,012 | 0.732 | 0.818 | 0.211 | 526 | 2,631,000 | 946,045 |
ZYME | 2022-11-18 | 0.063 | 0.149 | 9,650,558 | 63,002,576 | 0.722 | 0.659 | 0.488 | 488.899994 | 26,152,294 | 560,187.1875 |
ZYME | 2022-11-25 | -0.024 | -0.087 | 9,650,558 | 62,997,448 | 0.723 | 0.747 | 0.163 | 493.899994 | 49,673,588 | 585,627.5 |
ZYME | 2022-12-02 | 0.033 | 0.057 | 9,676,743 | 62,994,724 | 0.723 | 0.69 | 0.202 | 477.5 | 73,194,880 | 499,067.1875 |
ZYME | 2022-12-09 | 0.026 | -0.007 | 9,676,743 | 62,995,528 | 0.724 | 0.699 | 0.295 | 422.700012 | 96,716,176 | 1,306,249.375 |
ZYME | 2022-12-16 | 0.047 | 0.021 | 9,285,949 | 63,003,092 | 0.727 | 0.68 | 0.117 | 407 | 120,237,472 | 1,086,643.25 |
ZYME | 2022-12-23 | 0.06 | 0.014 | 9,285,949 | 62,997,512 | 0.73 | 0.67 | 0.503 | 506.5 | 143,758,768 | 5,002,617.5 |
ZYME | 2022-12-30 | -0.603 | -0.663 | 0 | 63,002,544 | 0 | 0.603 | null | 495.200012 | 167,280,064 | 568,561 |
ZYME | 2023-01-06 | -0.623 | -0.02 | 0 | 62,993,460 | 0 | 0.623 | null | 481.899994 | 190,801,360 | 692,113 |
ZYME | 2023-01-13 | -0.668 | -0.045 | 0 | 62,998,008 | 0 | 0.668 | null | 632.5 | 214,322,640 | 1,259,955.375 |
ZYME | 2023-01-20 | 0.058 | 0.725 | 8,602,727 | 63,000,000 | 0.73 | 0.673 | 0.36 | 630 | 237,843,936 | 1,295,119 |
ZYME | 2023-01-27 | 0.094 | 0.036 | 8,602,727 | 62,995,828 | 0.73 | 0.636 | 0.319 | 603.5 | 261,365,232 | 621,272.375 |
ZYME | 2023-02-03 | 0.109 | 0.015 | 7,320,411 | 62,995,784 | 0.72 | 0.611 | 0.285 | 597.200012 | 284,886,528 | 504,147 |
ZYME | 2023-02-10 | 0.094 | -0.015 | 7,320,411 | 62,996,712 | 0.721 | 0.627 | 0.305 | 573.900024 | 308,407,808 | 563,805.1875 |
ZYME | 2023-02-17 | 0.122 | 0.028 | 7,343,393 | 62,993,040 | 0.721 | 0.599 | 0.232 | 543 | 331,929,120 | 448,838.40625 |
ZYME | 2023-02-24 | 0.156 | 0.034 | 7,343,393 | 62,993,040 | 0.723 | 0.566 | 0.345 | 543 | 355,450,400 | 375,937.5 |
ZYME | 2023-03-03 | 0.13 | -0.027 | 7,252,928 | 62,996,252 | 0.726 | 0.596 | 0.52 | 504.600006 | 378,971,712 | 682,227.8125 |
ZYME | 2023-03-10 | 0.183 | 0.053 | 7,252,928 | 64,035,308 | 0.725 | 0.543 | 0.351 | 507.799988 | 402,492,992 | 998,500.375 |
ZYME | 2023-03-17 | 0.13 | -0.052 | 7,065,278 | 64,043,068 | 0.724 | 0.594 | 0.392 | 535.400024 | 361,724,672 | 516,532.8125 |
ZYME | 2023-03-24 | 0.14 | 0.009 | 7,065,278 | 64,036,584 | 0.726 | 0.586 | 0.208 | 525.099976 | 320,956,320 | 445,281.59375 |
ZYME | 2023-03-31 | 0.122 | -0.017 | 6,571,507 | 64,037,612 | 0.718 | 0.596 | 0.21 | 578.900024 | 280,188,000 | 645,766.8125 |
ZYME | 2023-04-07 | 0.128 | 0.006 | 6,571,507 | 64,036,200 | 0.718 | 0.59 | 0.649 | 601.299988 | 239,419,664 | 679,989.25 |
ZYME | 2023-04-14 | 0.133 | 0.005 | 6,571,507 | 64,038,268 | 0.719 | 0.586 | 0.281 | 635.900024 | 198,651,328 | 672,402.8125 |
ZYME | 2023-04-21 | 0.118 | -0.015 | 6,271,599 | 64,038,660 | 0.709 | 0.591 | 0.359 | 629.5 | 157,883,008 | 485,295.40625 |
ZYME | 2023-04-28 | 0.111 | -0.007 | 6,271,599 | 64,035,720 | 0.71 | 0.599 | 0.344 | 537.900024 | 117,114,664 | 523,277.59375 |
ZYME | 2023-05-05 | 0.141 | 0.03 | 5,854,749 | 64,039,344 | 0.702 | 0.561 | 0.375 | 553.299988 | 76,346,336 | 354,765.40625 |
ZYME | 2023-05-12 | 0.102 | -0.039 | 5,854,749 | 64,168,356 | 0.705 | 0.602 | 0.502 | 632.700012 | 35,578,000 | 627,400 |
ZYME | 2023-05-19 | 0.102 | -0.001 | 5,821,123 | 64,176,048 | 0.705 | 0.603 | 0.28 | 627 | 33,379,846 | 570,888.625 |
ZYME | 2023-05-26 | 0.103 | 0.001 | 5,821,123 | 64,169,700 | 0.705 | 0.602 | 0.444 | 529.400024 | 31,181,692 | 385,129.1875 |
ZYME | 2023-06-02 | 0.101 | -0.002 | 5,841,730 | 64,175,316 | 0.707 | 0.606 | 0.373 | 556.400024 | 28,983,538 | 483,039 |
ZYME | 2023-06-09 | 0.122 | 0.021 | 5,841,730 | 64,166,664 | 0.708 | 0.586 | 0.345 | 546.700012 | 26,785,384 | 318,054.59375 |
ZYME | 2023-06-16 | 0.138 | 0.017 | 5,569,793 | 64,174,872 | 0.702 | 0.564 | 0.886 | 521.099976 | 24,587,230 | 324,915 |
ZYME | 2023-06-23 | 0.131 | -0.007 | 5,569,793 | 64,167,700 | 0.703 | 0.572 | 0.524 | 520.400024 | 22,389,076 | 2,272,065.75 |
ZYME | 2023-06-30 | 0.09 | -0.041 | 5,407,394 | 64,166,664 | 0.699 | 0.608 | 0.306 | 554.400024 | 20,190,924 | 584,686 |
ZYME | 2023-07-07 | 0.093 | 0.003 | 5,407,394 | 64,176,752 | 0.699 | 0.606 | 0.609 | 530.099976 | 17,992,770 | 386,936.25 |
ZYME | 2023-07-14 | 0.08 | -0.013 | 5,407,394 | 64,177,216 | 0.699 | 0.619 | 0.362 | 507 | 15,794,615 | 587,835 |
ZYME | 2023-07-21 | 0.113 | 0.033 | 6,736,879 | 64,167,724 | 0.73 | 0.617 | 1.057 | 505 | 13,596,462 | 455,249.8125 |
ZYME | 2023-07-28 | 0.131 | 0.017 | 6,736,879 | 64,167,816 | 0.73 | 0.6 | 0.452 | 466.5 | 11,398,308 | 461,118.59375 |
ZYME | 2023-08-04 | 0.126 | -0.004 | 6,299,393 | 64,167,800 | 0.725 | 0.599 | 0.296 | 474.200012 | 9,200,154 | 990,993.1875 |
ZYME | 2023-08-11 | 0.122 | -0.004 | 6,299,393 | 67,824,264 | 0.722 | 0.6 | 0.595 | 486.299988 | 7,002,000 | 576,413.375 |
ZYME | 2023-08-18 | 0.143 | 0.022 | 5,066,811 | 67,830,184 | 0.699 | 0.555 | 0.332 | 503.299988 | 7,733,077 | 315,957.1875 |
ZYME | 2023-08-25 | 0.098 | -0.045 | 5,066,811 | 67,831,168 | 0.7 | 0.602 | 0.66 | 522.299988 | 8,464,154 | 522,747.59375 |
ZYME | 2023-09-01 | 0.145 | 0.047 | 5,371,350 | 67,823,768 | 0.708 | 0.563 | 0.747 | 508 | 9,195,231 | 301,255.8125 |
ZYME | 2023-09-08 | 0.141 | -0.003 | 5,371,350 | 67,823,040 | 0.708 | 0.567 | 0.854 | 482.899994 | 9,926,308 | 451,648.5 |
ZYME | 2023-09-15 | 0.144 | 0.003 | 4,968,072 | 67,823,536 | 0.694 | 0.55 | 0.434 | 461.200012 | 10,657,385 | 302,309 |
ZYME | 2023-09-22 | 0.156 | 0.012 | 4,968,072 | 67,828,128 | 0.695 | 0.539 | 0.447 | 434.100006 | 11,388,462 | 290,705.8125 |
ZYME | 2023-09-29 | 0.137 | -0.018 | 4,968,072 | 67,823,344 | 0.697 | 0.559 | 0.958 | 430 | 12,119,538 | 366,667.59375 |
ZYME | 2023-10-06 | 0.138 | 0.001 | 5,062,648 | 67,828,128 | 0.7 | 0.562 | 0.558 | 434.100006 | 12,850,615 | 429,566.03125 |
ZYME | 2023-10-13 | 0.164 | 0.026 | 5,062,648 | 67,830,768 | 0.701 | 0.537 | 0.428 | 440.899994 | 13,581,692 | 329,394.59375 |
ZYME | 2023-10-20 | 0.145 | -0.019 | 4,678,254 | 67,830,320 | 0.693 | 0.548 | 0.422 | 487.700012 | 14,312,769 | 340,440.1875 |
ZYME | 2023-10-27 | 0.131 | -0.014 | 4,678,254 | 67,819,552 | 0.693 | 0.563 | 0.541 | 451 | 15,043,846 | 376,364 |
ZYME | 2023-11-03 | 0.116 | -0.015 | 4,482,335.5 | 67,833,104 | 0.686 | 0.57 | 0.442 | 504 | 15,774,923 | 435,386.8125 |
ZYME | 2023-11-10 | 0.085 | -0.03 | 4,482,335.5 | 70,000,000 | 0.684 | 0.598 | 0.788 | 510.299988 | 16,506,000 | 553,044.625 |
ZYME | 2023-11-17 | -0.019 | -0.104 | 2,415,518 | 70,000,000 | 0.563 | 0.582 | 1.03 | 573.299988 | 16,530,706 | 344,680.8125 |
ZYME | 2023-11-24 | 0.026 | 0.045 | 2,415,518 | 69,999,992 | 0.564 | 0.538 | 0.632 | 569.799988 | 16,555,412 | 216,887.75 |
ZYME | 2023-12-01 | 0.004 | -0.023 | 2,624,642 | 70,000,000 | 0.582 | 0.578 | 0.768 | 640.5 | 16,580,118 | 343,816.1875 |
ZYME | 2023-12-08 | 0.021 | 0.017 | 2,624,642 | 70,000,000 | 0.583 | 0.562 | 0.857 | 650.299988 | 16,604,824 | 344,786.40625 |
ZYME | 2023-12-15 | 0.036 | 0.016 | 2,796,069 | 70,000,000 | 0.596 | 0.56 | 0.93 | 637 | 16,629,529 | 567,912 |
ZYME | 2023-12-22 | 0.011 | -0.025 | 2,796,069 | 70,000,000 | 0.597 | 0.586 | 1.216 | 688.099976 | 16,654,235 | 392,928.40625 |
ZYME | 2023-12-29 | 0.013 | 0.002 | 2,796,069 | 70,000,000 | 0.599 | 0.586 | 0.731 | 727.299988 | 16,678,941 | 483,638.75 |
ZYME | 2024-01-05 | 0.001 | -0.013 | 3,030,225 | 70,000,000 | 0.616 | 0.615 | 1.663 | 739.200012 | 16,703,647 | 537,273 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.