Datasets:
paperswithbacktest
/
Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files
xet
 Community
symbol
string
datetime
string
over_shorted
float64
over_shorted_chg
float64
short_interest
float64
number_of_shares
float64
short_percentage
float64
short_prediction
float64
days_to_cover
float64
market_cap
float64
total_revenue
float64
volume
float64
ZYNE
2020-12-11
0.135
0.059
3,708,350
29,430,694
0.789
0.655
0.922
118.900002
0
562,803.625
ZYNE
2020-12-18
0.203
0.069
3,883,389
29,441,176
0.791
0.588
6.13
100.099998
0
2,104,405
ZYNE
2020-12-25
0.083
-0.12
3,883,389
29,444,442
0.791
0.708
0.578
100.699997
0
998,508.75
ZYNE
2021-01-01
0.111
0.027
3,787,773
29,424,242
0.786
0.675
0.809
97.099998
0
1,343,145
ZYNE
2021-01-08
0.102
-0.009
3,787,773
29,426,934
0.785
0.684
0.92
102.699997
0
1,305,463.375
ZYNE
2021-01-15
0.104
0.002
4,234,488
29,442,896
0.789
0.685
0.81
105.699997
0
1,261,868.625
ZYNE
2021-01-22
0.114
0.01
4,234,488
29,441,342
0.789
0.675
0.512
105.400002
0
1,454,691
ZYNE
2021-01-29
0.116
0.002
4,234,488
29,426,934
0.787
0.671
0.953
102.699997
0
1,686,679.75
ZYNE
2021-02-05
0.22
0.104
4,161,923
29,448,820
0.785
0.565
5.428
149.600006
0
25,596,532
ZYNE
2021-02-12
0.059
-0.161
4,161,923
29,440,992
0.783
0.724
3.548
165.899994
0
18,958,952
ZYNE
2021-02-19
0.064
0.005
4,127,647
29,446,496
0.789
0.725
1.192
159.600006
0
6,599,088
ZYNE
2021-02-26
0.103
0.039
4,127,647
29,432,706
0.789
0.687
1.067
132.300003
0
2,842,585.5
ZYNE
2021-03-05
0.089
-0.014
3,201,015
29,445,782
0.762
0.672
1.196
122.199997
0
2,174,395.25
ZYNE
2021-03-12
0.063
-0.026
3,201,015
41,252,656
0.719
0.656
0.93
194.300003
0
1,612,814.625
ZYNE
2021-03-19
0.052
-0.011
2,993,997
41,242,940
0.707
0.654
2.079
219
0
3,970,025.5
ZYNE
2021-03-26
0.059
0.006
2,993,997
41,255,412
0.705
0.647
2.546
190.600006
0
1,376,345.375
ZYNE
2021-04-02
0.1
0.042
3,287,088.25
41,255,228
0.71
0.61
1.79
197.199997
0
1,165,072.25
ZYNE
2021-04-09
0.078
-0.022
3,287,088.25
41,261,680
0.708
0.63
0.6
176.600006
0
1,291,627.25
ZYNE
2021-04-16
0.04
-0.038
2,509,550
41,259,444
0.656
0.616
1.825
163.800003
0
1,564,668.625
ZYNE
2021-04-23
0.056
0.016
2,509,550
41,258,908
0.655
0.599
1.416
173.699997
0
1,580,406.75
ZYNE
2021-04-30
0.067
0.011
2,324,392
41,247,164
0.634
0.567
0.922
181.899994
0
1,074,502.25
ZYNE
2021-05-07
0.049
-0.018
2,324,392
41,247,220
0.633
0.584
1.125
185.199997
0
1,590,474.375
ZYNE
2021-05-14
0.012
-0.037
2,324,392
41,255,604
0.635
0.623
1.24
184
0
2,031,889.375
ZYNE
2021-05-21
0.108
0.096
3,495,333
41,260,332
0.695
0.587
0.631
199.699997
0
1,328,542.625
ZYNE
2021-05-28
0.082
-0.025
3,495,333
41,250,000
0.695
0.612
0.875
234.300003
0
2,699,548.5
ZYNE
2021-06-04
0.05
-0.033
3,611,879
41,259,688
0.695
0.645
0.666
212.899994
0
1,795,634.25
ZYNE
2021-06-11
0.097
0.047
3,611,879
41,258,864
0.695
0.598
0.847
232.699997
0
1,859,589.625
ZYNE
2021-06-18
0.014
-0.084
2,331,585
41,243,148
0.63
0.617
1.079
225.600006
0
964,086.1875
ZYNE
2021-06-25
0.045
0.032
2,331,585
41,254,180
0.63
0.585
1.267
246.699997
0
919,317.625
ZYNE
2021-07-02
0.03
-0.015
2,608,106
41,242,828
0.642
0.611
1.266
215.699997
0
972,097.8125
ZYNE
2021-07-09
0.067
0.037
2,608,106
41,245,136
0.642
0.575
0.195
212
0
509,585.5
ZYNE
2021-07-16
0.021
-0.046
2,232,355
41,247,264
0.619
0.598
1.263
188.5
0
489,916
ZYNE
2021-07-23
0.046
0.025
2,232,355
41,241,688
0.619
0.574
1.789
186
0
459,944
ZYNE
2021-07-30
0.016
-0.03
2,064,103
41,247,164
0.607
0.592
1.83
181.899994
0
720,073
ZYNE
2021-08-06
0.033
0.018
2,064,103
41,261,260
0.608
0.574
2.768
183.199997
0
1,464,372.625
ZYNE
2021-08-13
0.067
0.034
2,064,103
41,246,940
0.609
0.542
2.214
168.699997
0
3,694,453.5
ZYNE
2021-08-20
-0.016
-0.083
1,999,064.125
41,256,684
0.604
0.62
3.563
154.300003
0
1,412,954.625
ZYNE
2021-08-27
0.003
0.019
1,999,064.125
41,253,008
0.605
0.602
7.931
171.199997
0
3,289,580.5
ZYNE
2021-09-03
-0.028
-0.031
1,828,741
41,258,432
0.592
0.619
2.917
183.600006
0
4,112,438.5
ZYNE
2021-09-10
-0.015
0.013
1,828,741
41,252,796
0.592
0.607
1.471
184.399994
0
1,628,721.75
ZYNE
2021-09-17
-0.02
-0.005
1,849,616
41,252,956
0.592
0.612
0.984
174.5
0
1,107,858.375
ZYNE
2021-09-24
-0.023
-0.003
1,849,616
41,255,604
0.592
0.615
1.584
184
0
1,389,298.75
ZYNE
2021-10-01
-0.015
0.008
1,911,669
41,255,928
0.598
0.613
2.205
174.100006
0
1,351,259.25
ZYNE
2021-10-08
0.007
0.022
1,911,669
41,259,260
0.598
0.591
2.429
167.100006
0
999,396.1875
ZYNE
2021-10-15
0.018
0.011
1,878,113
41,256,156
0.594
0.576
1.506
167.5
0
943,555.8125
ZYNE
2021-10-22
0.046
0.027
1,878,113
41,240,316
0.594
0.548
2.298
159.600006
0
2,542,911
ZYNE
2021-10-29
0.004
-0.041
1,878,113
41,253,264
0.594
0.59
2.15
158
0
1,028,355.375
ZYNE
2021-11-05
0.005
0.001
2,051,324
41,246,820
0.613
0.607
2.754
162.100006
0
1,427,437.75
ZYNE
2021-11-12
0.028
0.023
2,051,324
41,261,680
0.614
0.586
3.854
176.600006
0
2,948,797.75
ZYNE
2021-11-19
0.013
-0.015
2,329,676
41,220,156
0.633
0.62
0.957
155.399994
0
1,334,976
ZYNE
2021-11-26
0.005
-0.009
2,329,676
41,222,220
0.633
0.628
1.236
148.399994
0
1,697,555.75
ZYNE
2021-12-03
0.044
0.04
2,382,120
41,222,568
0.643
0.599
1.796
131.5
0
1,394,958.25
ZYNE
2021-12-10
0.078
0.033
2,382,120
41,204,824
0.642
0.565
0.267
136.800003
0
636,336
ZYNE
2021-12-17
0.074
-0.004
2,611,575
41,219,512
0.653
0.579
0.823
135.199997
0
492,568.8125
ZYNE
2021-12-24
0.106
0.032
2,611,575
41,207,432
0.653
0.547
2.214
133.100006
0
376,742.75
ZYNE
2021-12-31
0.074
-0.033
2,999,695.75
41,215,276
0.666
0.593
1.091
118.699997
0
830,104.375
ZYNE
2022-01-07
0.124
0.05
2,999,695.75
41,226,764
0.666
0.542
1.951
110.900002
0
685,560.625
ZYNE
2022-01-14
0.099
-0.025
2,999,695.75
41,216,728
0.664
0.565
0.596
108.400002
0
767,706.1875
ZYNE
2022-01-21
0.109
0.01
3,135,545
41,223,628
0.668
0.559
2.463
97.699997
0
607,414
ZYNE
2022-01-28
0.107
-0.002
3,135,545
41,200,000
0.667
0.56
2.117
103
0
964,443.375
ZYNE
2022-02-04
0.083
-0.024
2,758,844
41,235,956
0.647
0.564
0.429
110.099998
0
562,615
ZYNE
2022-02-11
0.077
-0.006
2,758,844
41,207,548
0.646
0.569
1.167
109.199997
0
615,022.625
ZYNE
2022-02-18
0.09
0.013
2,085,749
41,209,676
0.6
0.51
2.072
102.199997
0
337,669.40625
ZYNE
2022-02-25
0.067
-0.023
2,085,749
41,212,120
0.601
0.533
1.342
95.199997
0
346,334.5
ZYNE
2022-03-04
0.104
0.037
1,916,096
42,421,052
0.573
0.469
1.656
80.599998
0
344,560.59375
ZYNE
2022-03-11
0.099
-0.005
1,916,096
42,436,548
0.573
0.474
1.941
83.599998
0
328,309.59375
ZYNE
2022-03-18
0.026
-0.073
1,795,211
42,425,744
0.56
0.534
1.484
85.699997
0
363,885.1875
ZYNE
2022-03-25
0.009
-0.017
1,795,211
42,440,192
0.56
0.552
1.155
88.699997
0
440,231.1875
ZYNE
2022-04-01
0.011
0.002
1,703,102
42,463,056
0.55
0.54
13.242
86.199997
0
588,586.625
ZYNE
2022-04-08
0.011
0
1,703,102
42,432,432
0.55
0.539
2.804
78.5
0
256,602.203125
ZYNE
2022-04-15
0.041
0.031
1,357,164
42,456,140
0.505
0.464
2.189
72.599998
0
218,590.25
ZYNE
2022-04-22
0.044
0.002
1,357,164
42,416,108
0.505
0.461
4.644
63.200001
0
190,617.40625
ZYNE
2022-04-29
0.066
0.022
1,354,775
42,482,272
0.505
0.439
2.476
59.900002
0
163,863.015625
ZYNE
2022-05-06
0.097
0.031
1,354,775
42,480,000
0.505
0.409
2.45
53.099998
0
134,576.40625
ZYNE
2022-05-13
0.069
-0.027
1,354,775
42,406,540
0.506
0.437
5.05
36.299999
0
528,988.8125
ZYNE
2022-05-20
0.109
0.04
1,345,617
43,587,072
0.493
0.384
3.212
41.799999
0
340,865.40625
ZYNE
2022-05-27
0.019
-0.09
1,345,617
43,545,084
0.494
0.475
3.465
42.5
0
188,583.40625
ZYNE
2022-06-03
-0.053
-0.072
901,283
43,606,560
0.4
0.453
2.46
39.900002
0
214,297.75
ZYNE
2022-06-10
-0.067
-0.014
901,283
43,584,908
0.4
0.467
6.141
46.200001
0
2,649,107
ZYNE
2022-06-17
-0.098
-0.031
851,481
43,565,216
0.379
0.477
4.964
50.099998
0
335,707.1875
ZYNE
2022-06-24
-0.165
-0.067
851,481
43,600,000
0.378
0.543
6.55
54.5
0
480,914.75
ZYNE
2022-07-01
-0.112
0.053
946,032
43,589,744
0.399
0.51
1.588
51
0
361,407.8125
ZYNE
2022-07-08
-0.099
0.013
946,032
43,596,492
0.399
0.498
16.395
49.700001
0
315,589.75
ZYNE
2022-07-15
-0.095
0.004
937,944
43,596,492
0.396
0.492
3.622
49.700001
0
300,545.1875
ZYNE
2022-07-22
-0.111
-0.016
937,944
43,583,332
0.396
0.507
4.025
52.299999
0
602,186.625
ZYNE
2022-07-29
-0.097
0.014
937,944
43,596,492
0.397
0.494
1.765
49.700001
0
306,528.59375
ZYNE
2022-08-05
-0.142
-0.045
822,299
43,606,556
0.364
0.506
2.803
53.200001
0
454,308.40625
ZYNE
2022-08-12
-0.18
-0.038
822,299
45,725,192
0.354
0.534
4.608
59.900002
0
627,477
ZYNE
2022-08-19
-0.161
0.02
880,346
45,737,700
0.377
0.538
6.56
55.799999
0
774,195.375
ZYNE
2022-08-26
-0.1
0.061
880,346
45,772,356
0.377
0.477
2.523
56.299999
0
276,559.1875
ZYNE
2022-09-02
-0.174
-0.074
667,394
45,714,288
0.321
0.495
3.491
51.200001
0
331,022.40625
ZYNE
2022-09-09
-0.184
-0.01
667,394
45,714,284
0.321
0.505
5.103
54.400002
0
406,326.5
ZYNE
2022-09-16
-0.163
0.021
720,518
45,779,816
0.343
0.506
4.796
49.900002
0
438,166.8125
ZYNE
2022-09-23
-0.156
0.007
720,518
45,747,124
0.343
0.5
3.283
39.799999
0
410,171
ZYNE
2022-09-30
-0.124
0.033
800,929
45,765,028
0.355
0.478
2.87
33.5
0
422,045
ZYNE
2022-10-07
-0.14
-0.016
800,929
45,748,988
0.355
0.495
2.091
33.900002
0
349,621
ZYNE
2022-10-14
-0.09
0.05
800,929
45,772,596
0.355
0.445
2.846
31.4
0
177,350
ZYNE
2022-10-21
-0.146
-0.056
612,845
45,820,896
0.3
0.446
3.847
30.700001
0
160,930.796875
ZYNE
2022-10-28
-0.13
0.015
612,845
45,793,104
0.3
0.43
2.767
33.200001
0
148,980.796875
ZYNE
2022-11-04
-0.141
-0.011
528,173
45,815,600
0.272
0.413
6.262
32.299999
0
143,412.796875