Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYNE	2017-02-10	0.144	0.023	1,641,042	9,955,357	0.85	0.706	1.807	200.699997	0	449,520
ZYNE	2017-02-17	0.181	0.038	1,730,132	9,952,897	0.852	0.671	2.315	211.300003	0	665,219.9375
ZYNE	2017-02-24	0.12	-0.062	1,730,132	9,954,586	0.852	0.732	1.17	219.199997	0	490,649.96875
ZYNE	2017-03-03	0.141	0.021	1,868,958	9,953,725	0.858	0.717	1.624	215.100006	0	441,800
ZYNE	2017-03-10	0.114	-0.027	1,868,958	9,955,600	0.858	0.745	1.655	201.800003	0	278,760
ZYNE	2017-03-17	0.14	0.026	1,880,320	9,952,558	0.859	0.719	0.9	188.800003	0	349,400
ZYNE	2017-03-24	0.135	-0.005	1,880,320	9,954,199	0.859	0.725	0.834	195.600006	0	254,700
ZYNE	2017-03-31	0.128	-0.006	1,612,213	13,213,930	0.812	0.683	1.243	265.600006	0	430,160
ZYNE	2017-04-07	0.116	-0.013	1,612,213	13,214,124	0.812	0.696	1.31	291.899994	0	434,240
ZYNE	2017-04-14	0.14	0.024	1,612,213	13,215,561	0.812	0.672	1.969	332.899994	0	912,525
ZYNE	2017-04-21	0.069	-0.071	1,784,411	13,215,517	0.821	0.752	1.698	306.600006	0	318,040
ZYNE	2017-04-28	0.063	-0.006	1,753,075	13,212,584	0.82	0.757	1.64	277.200012	0	395,800
ZYNE	2017-05-05	0.058	-0.005	1,753,075	13,217,256	0.82	0.762	3.476	254.300003	0	393,900
ZYNE	2017-05-12	-0.003	-0.062	1,753,075	13,250,000	0.821	0.824	1.307	259.700012	0	437,160
ZYNE	2017-05-19	0.051	0.054	1,576,363	13,250,278	0.809	0.757	2.098	239.300003	0	368,220
ZYNE	2017-05-26	-0.019	-0.07	1,576,363	13,247,368	0.809	0.828	1.639	251.699997	0	284,440
ZYNE	2017-06-02	0.017	0.036	1,667,438	13,251,694	0.814	0.797	2.433	254.300003	0	305,575
ZYNE	2017-06-09	-0.002	-0.019	1,667,438	13,247,252	0.814	0.816	4.411	241.100006	0	351,220
ZYNE	2017-06-16	0.055	0.057	2,205,626	13,249,118	0.845	0.79	1.438	225.5	0	375,960
ZYNE	2017-06-23	0.076	0.021	2,205,626	13,249,866	0.845	0.769	1.706	248.699997	0	624,099.9375
ZYNE	2017-06-30	0.085	0.009	2,206,103	13,246,907	0.844	0.759	1.45	224.800003	0	562,540.0625
ZYNE	2017-07-07	0.037	-0.048	2,206,103	13,248,444	0.844	0.807	1.76	234.100006	0	257,275.015625
ZYNE	2017-07-14	0.098	0.061	2,206,103	13,247,555	0.844	0.746	0.712	257.399994	0	415,000
ZYNE	2017-07-21	0.066	-0.032	2,795,632.25	13,251,336	0.861	0.795	1.45	247.800003	0	479,660
ZYNE	2017-07-28	0.033	-0.033	2,795,632.25	13,249,052	0.861	0.828	1.452	209.600006	0	536,260
ZYNE	2017-08-04	0.087	0.054	2,732,938	13,260,292	0.858	0.772	1.58	199.699997	0	1,026,939.625
ZYNE	2017-08-11	0.144	0.057	2,732,938	13,257,467	0.859	0.714	2.474	93.199997	0	3,719,626
ZYNE	2017-08-18	0.109	-0.035	2,802,668	13,264,000	0.862	0.753	1.01	82.900002	0	1,585,683.75
ZYNE	2017-08-25	0.066	-0.043	2,802,668	13,250,826	0.862	0.796	0.693	80.300003	0	625,282.625
ZYNE	2017-09-01	0.13	0.063	3,020,759	13,259,842	0.864	0.735	1.14	84.199997	0	347,671.40625
ZYNE	2017-09-08	0.075	-0.054	3,020,759	13,254,345	0.864	0.789	1.656	83.900002	0	353,377.75
ZYNE	2017-09-15	0.097	0.021	2,265,898	13,258,427	0.843	0.746	0.132	82.599998	0	299,809.1875
ZYNE	2017-09-22	0.087	-0.01	2,265,898	13,258,427	0.843	0.756	1.371	82.599998	0	355,516.59375
ZYNE	2017-09-29	0.178	0.091	2,265,898	13,253,590	0.843	0.664	2.467	110.800003	0	3,603,618.5
ZYNE	2017-10-06	0.006	-0.172	2,052,453	13,260,870	0.831	0.825	1.377	128.100006	0	1,275,026.75
ZYNE	2017-10-13	-0.004	-0.01	2,052,453	13,260,416	0.832	0.836	1.945	127.300003	0	531,997
ZYNE	2017-10-20	0.048	0.052	2,227,100	13,257,966	0.846	0.798	1.818	129	0	306,359.1875
ZYNE	2017-10-27	0.011	-0.037	2,227,100	13,255,101	0.845	0.834	1.249	129.899994	0	404,744.8125
ZYNE	2017-11-03	0.022	0.011	2,836,313	13,252,662	0.861	0.839	1.008	136.899994	0	329,095
ZYNE	2017-11-10	0.029	0.006	2,836,313	13,255,627	0.862	0.833	2.023	164.899994	0	622,704.1875
ZYNE	2017-11-17	0.003	-0.026	2,790,807	13,551,873	0.858	0.855	2.328	188.100006	0	724,332.1875
ZYNE	2017-11-24	-0.067	-0.07	2,790,807	13,556,338	0.858	0.925	0.55	192.5	0	405,347.25
ZYNE	2017-12-01	-0.04	0.027	2,721,539	13,552,813	0.857	0.898	1.327	197.600006	0	417,210.59375
ZYNE	2017-12-08	-0.019	0.021	2,721,539	13,554,623	0.857	0.876	5.883	161.300003	0	627,303.375
ZYNE	2017-12-15	-0.046	-0.027	2,487,055.75	13,557,105	0.851	0.896	1.562	155.5	0	305,990.8125
ZYNE	2017-12-22	-0.048	-0.002	2,487,055.75	13,557,214	0.851	0.898	0.624	163.5	0	163,842.40625
ZYNE	2017-12-29	-0.001	0.047	2,487,055.75	13,554,313	0.851	0.852	9.264	169.699997	0	235,422.25
ZYNE	2018-01-05	-0.003	-0.002	2,620,370	13,557,423	0.856	0.859	1.336	169.399994	0	494,020.75
ZYNE	2018-01-12	-0.027	-0.024	2,620,370	13,553,860	0.855	0.883	2.361	159.800003	0	324,752
ZYNE	2018-01-19	-0.036	-0.009	2,292,267	13,554,585	0.847	0.883	1.163	155.199997	0	230,206
ZYNE	2018-01-26	-0.023	0.013	2,292,267	13,554,268	0.847	0.869	1.632	163.600006	0	455,773.8125
ZYNE	2018-02-02	-0.03	-0.008	2,240,214	13,553,113	0.846	0.876	0.956	148	0	424,991.59375
ZYNE	2018-02-09	0.01	0.04	2,240,214	13,556,930	0.846	0.836	0.914	153.600006	0	268,659.1875
ZYNE	2018-02-16	0.016	0.006	2,268,278	13,554,757	0.846	0.83	0.597	151	0	204,636.59375
ZYNE	2018-02-23	-0.016	-0.032	2,268,278	13,549,619	0.846	0.862	1.325	142	0	225,476.75
ZYNE	2018-03-02	0.041	0.057	2,390,791	13,557,311	0.848	0.807	0.769	137.199997	0	248,407.40625
ZYNE	2018-03-09	0.058	0.016	2,390,791	13,555,799	0.848	0.79	1.279	123.900002	0	398,313.96875
ZYNE	2018-03-16	0.051	-0.007	2,156,480	13,556,263	0.841	0.79	1.036	127.699997	0	577,123
ZYNE	2018-03-23	-0.023	-0.074	2,156,480	13,559,321	0.842	0.865	2.793	120	0	204,167.015625
ZYNE	2018-03-30	0.134	0.157	2,631,256	13,555,812	0.856	0.722	1.036	117.800003	0	211,899.5
ZYNE	2018-04-06	-0.046	-0.18	2,631,256	13,560,091	0.857	0.903	0.108	119.599998	0	284,808
ZYNE	2018-04-13	-0.012	0.033	2,607,823.75	13,559,489	0.854	0.866	0.848	137.899994	0	258,402.59375
ZYNE	2018-04-20	0.012	0.024	2,607,823.75	13,560,605	0.855	0.843	1.256	143.199997	0	331,632
ZYNE	2018-04-27	-0.038	-0.049	2,607,823.75	13,564,548	0.855	0.893	1.675	140.800003	0	209,453.796875
ZYNE	2018-05-04	-0.073	-0.035	2,680,902	13,558,163	0.855	0.927	1.44	138.699997	0	151,159.203125
ZYNE	2018-05-11	0.04	0.113	2,680,902	13,564,464	0.855	0.815	0.692	125.199997	0	339,400.59375
ZYNE	2018-05-18	0.006	-0.034	2,738,093	13,560,311	0.859	0.853	0.993	139.399994	0	205,201.40625
ZYNE	2018-05-25	-0.064	-0.07	2,738,093	13,560,158	0.859	0.923	1.206	137.5	0	216,359.40625
ZYNE	2018-06-01	0.002	0.066	2,580,978	13,562,271	0.855	0.852	0.797	148.100006	0	198,613.5
ZYNE	2018-06-08	-0.053	-0.055	2,580,978	13,561,889	0.855	0.907	1.196	152.300003	0	182,115.796875
ZYNE	2018-06-15	0.081	0.134	2,574,865	13,557,522	0.855	0.775	0.846	153.199997	0	198,386.59375
ZYNE	2018-06-22	0.02	-0.061	2,574,865	13,560,933	0.855	0.835	9.251	156.899994	0	665,625.625
ZYNE	2018-06-29	-0.022	-0.042	2,574,865	13,562,630	0.855	0.877	1.504	132.100006	0	314,733.40625
ZYNE	2018-07-06	-0.056	-0.034	2,477,816	13,559,670	0.85	0.906	1.06	131.800003	0	390,425.5
ZYNE	2018-07-13	-0.079	-0.023	2,477,816	13,563,881	0.85	0.929	0.982	141.199997	0	204,791.203125
ZYNE	2018-07-20	0.01	0.089	2,315,996	13,565,108	0.842	0.832	1.139	107.300003	0	980,021.625
ZYNE	2018-07-27	-0.047	-0.058	2,315,996	13,560,283	0.843	0.89	6.043	95.599998	0	674,842
ZYNE	2018-08-03	0.008	0.055	2,313,863	17,620,750	0.813	0.805	2	98.5	0	833,318.8125
ZYNE	2018-08-10	-0.079	-0.087	2,313,863	17,630,770	0.813	0.892	1.716	114.599998	0	504,801.96875
ZYNE	2018-08-17	-0.05	0.029	2,110,358	17,627,388	0.803	0.853	1.051	110.699997	0	234,074.796875
ZYNE	2018-08-24	-0.038	0.012	2,110,358	17,619,048	0.803	0.841	1.76	111	0	333,825.8125
ZYNE	2018-08-31	-0.009	0.029	1,698,573	17,621,420	0.769	0.778	1.824	141.5	0	1,569,723
ZYNE	2018-09-07	-0.075	-0.066	1,698,573	17,626,194	0.77	0.844	2.025	129.199997	0	418,090.25
ZYNE	2018-09-14	0.012	0.087	1,698,573	17,619,740	0.77	0.758	3.316	121.400002	0	273,017.96875
ZYNE	2018-09-21	0.001	-0.011	1,782,360.125	17,626,918	0.779	0.778	2.513	149.300003	0	1,102,863.625
ZYNE	2018-09-28	-0.024	-0.025	1,782,360.125	17,622,550	0.779	0.803	2.118	143.800003	0	528,965.8125
ZYNE	2018-10-05	0.003	0.027	2,000,862	17,623,376	0.797	0.794	0.835	135.699997	0	407,107
ZYNE	2018-10-12	0.07	0.067	2,000,862	17,627,586	0.797	0.727	2.314	127.800003	0	270,517.8125
ZYNE	2018-10-19	0.08	0.01	2,573,742	17,628,866	0.825	0.745	1.523	119.699997	0	365,361.59375
ZYNE	2018-10-26	0.058	-0.022	2,573,742	17,622,952	0.825	0.767	2.216	107.5	0	348,547.59375
ZYNE	2018-11-02	0.121	0.064	2,572,212	17,631,134	0.828	0.706	1.066	104.199997	0	397,374.40625
ZYNE	2018-11-09	0.156	0.034	2,572,212	17,630,252	0.829	0.673	0.544	104.900002	0	316,414.59375
ZYNE	2018-11-16	0.13	-0.025	2,549,119	17,618,146	0.829	0.699	1.067	93.199997	4,777.777832	243,184.40625
ZYNE	2018-11-23	0.111	-0.02	2,549,119	17,620,890	0.829	0.719	0.082	91.099998	9,555.555664	209,418.25
ZYNE	2018-11-30	0.164	0.053	2,451,001	17,634,854	0.827	0.663	0.823	85	14,333.333008	332,823.8125
ZYNE	2018-12-07	0.095	-0.068	2,451,001	17,624,998	0.826	0.731	1.785	84.599998	19,111.111328	193,575.75
ZYNE	2018-12-14	0.155	0.06	2,451,001	17,623,530	0.826	0.671	1.702	74.900002	23,888.888672	195,277.40625
ZYNE	2018-12-21	0.155	0	2,349,148	17,612,458	0.819	0.663	1.488	50.900002	28,666.666016	402,348.40625
ZYNE	2018-12-28	0.158	0.002	2,349,148	17,636,986	0.818	0.661	1.308	51.5	33,444.445313	352,476
ZYNE	2019-01-04	0.122	-0.036	1,923,553	17,625,000	0.794	0.673	3.767	70.5	38,222.222656	574,232.25

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.