Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
ZYNE	2019-01-11	0.053	-0.069	1,923,553	17,621,358	0.794	0.741	0.822	72.599998	43,000	303,230.40625
ZYNE	2019-01-18	0.106	0.053	2,125,874	17,634,960	0.81	0.704	1.459	68.599998	47,777.777344	222,880
ZYNE	2019-01-25	0.109	0.003	2,125,874	17,639,258	0.81	0.701	1.497	66.5	52,555.554688	160,703.5
ZYNE	2019-02-01	0.246	0.137	2,189,080	17,633,852	0.809	0.564	3.492	102.099998	57,333.332031	3,162,027
ZYNE	2019-02-08	0.058	-0.187	2,189,080	17,623,574	0.81	0.751	1.537	92.699997	62,111.109375	1,841,073.625
ZYNE	2019-02-15	0.072	0.014	2,301,729	17,624,522	0.816	0.744	0.969	92	66,888.890625	545,204.1875
ZYNE	2019-02-22	0.035	-0.037	2,301,729	17,617,188	0.817	0.782	1.724	90.199997	71,666.664063	1,543,772.75
ZYNE	2019-03-01	0.116	0.081	2,301,729	17,631,068	0.816	0.701	2.124	90.800003	76,444.445313	1,337,599.625
ZYNE	2019-03-08	0.085	-0.03	3,011,389	17,635,982	0.841	0.756	1.646	84.300003	81,222.21875	647,068.8125
ZYNE	2019-03-15	0.128	0.042	3,043,816	21,066,398	0.828	0.701	1.275	104.699997	86,000	467,513.96875
ZYNE	2019-03-22	0.112	-0.015	3,043,816	21,072,664	0.829	0.717	0.951	121.800003	75,250	2,103,800.75
ZYNE	2019-03-29	0.097	-0.015	3,043,816	21,070,110	0.829	0.732	1.343	114.199997	64,500	554,987.625
ZYNE	2019-04-05	0.104	0.006	2,953,845	21,065,292	0.821	0.718	2.45	183.899994	53,750	5,799,803
ZYNE	2019-04-12	0.025	-0.079	2,953,845	21,067,286	0.82	0.796	2.425	181.600006	43,000	3,583,204.5
ZYNE	2019-04-19	0.061	0.036	3,135,428	21,075,402	0.829	0.768	2.011	170.5	32,250	1,073,604.75
ZYNE	2019-04-26	-0.01	-0.071	3,135,428	21,073,704	0.828	0.838	1.45	231.600006	21,500	2,965,720.5
ZYNE	2019-05-03	-0.014	-0.004	3,610,667	21,074,236	0.842	0.856	1.394	241.300003	10,750	3,851,616.5
ZYNE	2019-05-10	0.006	0.02	3,610,667	21,073,668	0.842	0.836	1.21	268.899994	0	3,060,862.25
ZYNE	2019-05-17	0.014	0.008	3,459,913	21,072,354	0.838	0.824	1.557	326.200012	0	3,376,904
ZYNE	2019-05-24	-0.037	-0.051	3,459,913	21,077,388	0.838	0.875	1.642	277.799988	0	2,081,159.75
ZYNE	2019-05-31	-0.001	0.036	3,935,701	21,076,052	0.851	0.852	1.812	260.5	0	2,005,063.875
ZYNE	2019-06-07	-0.014	-0.013	3,935,701	21,073,646	0.851	0.865	1.279	237.5	0	1,869,096.625
ZYNE	2019-06-14	0.03	0.043	3,935,701	21,074,444	0.851	0.821	0.784	274.600006	0	3,025,266.5
ZYNE	2019-06-21	-0.04	-0.069	3,085,570	21,071,964	0.826	0.866	1.03	281.100006	0	1,833,867
ZYNE	2019-06-28	-0.053	-0.013	3,085,570	21,077,492	0.826	0.879	0.879	285.600006	0	1,523,093.75
ZYNE	2019-07-05	0.012	0.064	3,434,679	21,075,130	0.835	0.823	0.825	325.399994	0	1,478,374.5
ZYNE	2019-07-12	-0.052	-0.063	3,434,679	21,077,714	0.835	0.886	1.203	287.5	0	1,508,839
ZYNE	2019-07-19	0.004	0.056	3,940,370	21,074,074	0.844	0.839	0.879	227.600006	0	1,666,377.25
ZYNE	2019-07-26	-0.014	-0.018	3,940,370	21,078,690	0.844	0.858	0.947	238.399994	0	1,573,558.375
ZYNE	2019-08-02	0.075	0.089	5,066,787	21,072,836	0.861	0.786	0.71	214.100006	0	951,984.375
ZYNE	2019-08-09	-0.01	-0.084	5,066,787	23,202,554	0.858	0.867	0.598	254.300003	0	1,163,692.75
ZYNE	2019-08-16	0.031	0.041	5,084,912	23,196,428	0.857	0.826	0.457	259.799988	0	721,390.375
ZYNE	2019-08-23	-0.019	-0.05	5,084,912	23,202,554	0.857	0.875	1.134	254.300003	0	718,269.625
ZYNE	2019-08-30	0.122	0.141	4,983,605	23,199,254	0.854	0.732	0.323	248	0	434,528.1875
ZYNE	2019-09-06	0.029	-0.093	4,983,605	23,196,580	0.854	0.825	0.875	271.399994	0	593,651.25
ZYNE	2019-09-13	0.003	-0.027	4,983,605	23,199,342	0.853	0.851	0.457	282.799988	0	732,596.8125
ZYNE	2019-09-20	0.148	0.145	4,609,578	23,196,126	0.845	0.697	0.643	191.600006	0	2,373,124.25
ZYNE	2019-09-27	0.053	-0.095	4,609,578	23,195,344	0.845	0.792	0.67	179.300003	0	865,774
ZYNE	2019-10-04	0.051	-0.002	4,281,515	23,194,808	0.841	0.789	0.566	178.600006	0	720,260.8125
ZYNE	2019-10-11	0.103	0.052	4,281,515	23,193,052	0.841	0.738	0.728	173.600006	0	485,230.8125
ZYNE	2019-10-18	0.099	-0.005	4,434,413	23,192,544	0.843	0.745	0.752	186.699997	0	466,348.1875
ZYNE	2019-10-25	0.09	-0.009	4,434,413	23,202,456	0.843	0.753	3.615	189.100006	0	546,227.9375
ZYNE	2019-11-01	0.218	0.127	5,225,559	23,195,186	0.856	0.638	0.624	173.5	0	459,800.59375
ZYNE	2019-11-08	0.164	-0.053	5,225,559	23,203,734	0.856	0.692	0.719	149.199997	0	640,666
ZYNE	2019-11-15	0.166	0.002	4,680,819	23,197,492	0.849	0.683	0.688	148	0	583,935.375
ZYNE	2019-11-22	0.16	-0.006	4,680,819	23,201,268	0.849	0.689	0.603	146.399994	0	402,261.1875
ZYNE	2019-11-29	0.195	0.035	4,680,819	23,191,154	0.849	0.654	0.519	146.800003	0	318,315.75
ZYNE	2019-12-06	0.198	0.003	4,579,638	23,197,158	0.847	0.649	0.414	130.600006	0	339,893.40625
ZYNE	2019-12-13	0.134	-0.064	4,579,638	23,204,902	0.846	0.712	0.787	132.5	0	252,583.203125
ZYNE	2019-12-20	0.153	0.019	5,035,527	23,204,510	0.853	0.701	0.633	144.100006	0	1,088,563.625
ZYNE	2019-12-27	0.069	-0.084	5,035,527	23,194,444	0.854	0.785	1.245	133.600006	0	618,966.25
ZYNE	2020-01-03	0.141	0.072	4,932,188	23,201,378	0.851	0.71	0.544	134.800003	0	640,329.75
ZYNE	2020-01-10	0.152	0.011	4,932,188	23,202,846	0.852	0.7	0.368	130.399994	0	704,192.1875
ZYNE	2020-01-17	0.226	0.074	5,928,501	23,192,984	0.858	0.633	0.53	132.199997	0	781,158.375
ZYNE	2020-01-24	0.112	-0.113	5,928,501	23,197,026	0.858	0.746	1.372	124.800003	0	530,950.25
ZYNE	2020-01-31	0.156	0.044	6,386,905	23,194,444	0.862	0.706	0.556	116.900002	0	421,798.1875
ZYNE	2020-02-07	0.055	-0.101	6,386,905	23,200,794	0.862	0.807	0.41	116.699997	0	365,914.40625
ZYNE	2020-02-14	0.114	0.059	6,386,905	23,207,124	0.862	0.748	0.576	104.199997	0	697,759.1875
ZYNE	2020-02-21	0.053	-0.061	6,503,683	23,191,056	0.864	0.811	0.708	114.099998	0	442,899
ZYNE	2020-02-28	0.06	0.007	6,503,683	23,192,488	0.865	0.805	0.502	98.800003	0	1,142,856.75
ZYNE	2020-03-06	0.088	0.028	6,607,366	23,208,956	0.865	0.777	0.347	93.300003	0	491,544.8125
ZYNE	2020-03-13	0.049	-0.039	6,607,366	23,554,216	0.866	0.817	0.373	78.199997	0	675,219
ZYNE	2020-03-20	0.06	0.011	6,711,852	23,569,232	0.865	0.805	0.288	76.599998	0	548,358.625
ZYNE	2020-03-27	0.049	-0.011	6,711,852	23,543,306	0.865	0.817	0.597	89.699997	0	576,252.1875
ZYNE	2020-04-03	0.095	0.046	6,469,017	23,564,954	0.863	0.768	0.448	78	0	310,990.03125
ZYNE	2020-04-10	0.078	-0.016	6,469,017	23,554,986	0.862	0.784	0.444	92.099998	0	386,794.25
ZYNE	2020-04-17	0.065	-0.013	5,697,684	23,566,084	0.86	0.795	0.399	94.5	0	394,504.1875
ZYNE	2020-04-24	0.113	0.048	5,697,684	23,564,356	0.86	0.747	0.702	95.199997	0	349,386.59375
ZYNE	2020-05-01	0.124	0.01	5,628,831.5	23,567,566	0.861	0.737	0.511	87.199997	0	859,282.625
ZYNE	2020-05-08	0.026	-0.097	5,628,831.5	23,558,898	0.86	0.834	0.549	94	0	506,827.1875
ZYNE	2020-05-15	0.086	0.06	5,436,262	24,962,592	0.853	0.767	1.038	100.099998	0	1,688,178
ZYNE	2020-05-22	0.044	-0.042	5,436,262	24,953,702	0.853	0.809	0.535	161.699997	0	1,636,159.375
ZYNE	2020-05-29	0.037	-0.007	5,436,262	24,942,964	0.853	0.817	0.445	131.199997	0	2,071,563
ZYNE	2020-06-05	0.016	-0.021	5,756,826	24,953,790	0.855	0.839	0.584	135	0	956,205.625
ZYNE	2020-06-12	0.01	-0.007	5,756,826	24,948,454	0.856	0.846	0.707	121	0	1,600,222.25
ZYNE	2020-06-19	0.1	0.09	6,015,013	24,950,330	0.855	0.755	0.73	150.699997	0	2,485,675.25
ZYNE	2020-06-26	0.006	-0.094	6,015,013	24,952,380	0.854	0.848	0.685	157.199997	0	2,312,145
ZYNE	2020-07-03	0.071	0.065	6,789,819	24,942,858	0.858	0.787	0.785	87.300003	0	7,898,809
ZYNE	2020-07-10	0.01	-0.06	6,789,819	24,959,788	0.858	0.848	0.445	93.099998	0	1,618,732.625
ZYNE	2020-07-17	0.046	0.035	7,012,733	24,942,530	0.854	0.809	0.377	86.800003	0	935,571.8125
ZYNE	2020-07-24	0.015	-0.031	7,012,733	24,957,984	0.854	0.839	0.725	89.099998	0	813,156.8125
ZYNE	2020-07-31	0.047	0.032	6,083,547	24,960,000	0.847	0.8	0.321	93.599998	0	644,339.9375
ZYNE	2020-08-07	0.041	-0.006	6,083,547	24,952,608	0.848	0.807	3.484	105.300003	0	744,913
ZYNE	2020-08-14	0.039	-0.002	6,083,547	29,257,296	0.844	0.805	0.721	110.300003	0	643,975
ZYNE	2020-08-21	0.007	-0.031	5,477,228	29,249,328	0.837	0.83	0.891	109.099998	0	472,793.8125
ZYNE	2020-08-28	0.045	0.038	5,477,228	29,244,792	0.837	0.792	0.635	112.300003	0	572,540.625
ZYNE	2020-09-04	0.043	-0.002	5,116,295	29,256,196	0.833	0.79	0.406	106.199997	0	437,323.1875
ZYNE	2020-09-11	0.099	0.056	5,116,295	29,267,606	0.833	0.734	0.487	103.900002	0	265,977.25
ZYNE	2020-09-18	0.079	-0.021	4,331,700	29,243,242	0.819	0.74	0.522	108.199997	0	881,969
ZYNE	2020-09-25	0.023	-0.055	4,331,700	29,268,294	0.817	0.794	0.117	96	0	506,846.40625
ZYNE	2020-10-02	0.063	0.039	3,927,615	29,240,122	0.806	0.744	1.03	96.199997	0	289,123
ZYNE	2020-10-09	0.06	-0.003	3,927,615	29,266,302	0.805	0.745	0.759	107.699997	0	374,855.59375
ZYNE	2020-10-16	0.09	0.031	4,383,388	29,246,754	0.811	0.721	1.385	112.599998	0	1,102,369.375
ZYNE	2020-10-23	0.05	-0.04	4,383,388	29,247,312	0.81	0.76	0.641	108.800003	0	378,871.1875
ZYNE	2020-10-30	0.133	0.082	4,326,409	29,241,982	0.81	0.677	5.23	100.300003	0	305,233.59375
ZYNE	2020-11-06	0.063	-0.07	4,326,409	29,249,328	0.811	0.748	0.51	109.099998	0	537,118.8125
ZYNE	2020-11-13	0.087	0.024	4,326,409	29,447,368	0.811	0.724	1.413	111.900002	0	804,318.375
ZYNE	2020-11-20	0.065	-0.022	4,366,834	29,431,280	0.806	0.741	1.324	124.199997	0	521,718.59375
ZYNE	2020-11-27	0.045	-0.02	4,366,834	29,436,006	0.804	0.759	0.652	135.699997	0	750,597.75
ZYNE	2020-12-04	0.076	0.031	3,708,350	29,428,570	0.79	0.714	0.906	133.899994	0	578,598.8125

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.