Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2008-09-19	-0.107	-0.056	420	21,925,926	0.015	0.122	62.261002	29.6	25,587,076	6,920
AAME	2008-09-26	-0.052	0.056	420	21,916,666	0.015	0.067	159.494003	26.299999	25,590,692	6,020
AAME	2008-10-03	-0.023	0.029	1,633	21,940,298	0.038	0.061	33.382999	29.4	25,594,308	2,840
AAME	2008-10-10	-0.047	-0.024	1,633	21,904,762	0.038	0.085	13.684	23	25,597,924	5,780
AAME	2008-10-17	0.072	0.119	11,544	21,869,158	0.123	0.051	2.161	23.4	25,601,538	2,940
AAME	2008-10-24	0.06	-0.012	11,544	21,894,738	0.123	0.063	3.784	20.799999	25,605,154	7,120
AAME	2008-10-31	0.037	-0.024	9,825	21,909,090	0.118	0.082	5.796	24.1	25,608,770	1,320
AAME	2008-11-07	0.057	0.021	9,825	21,904,762	0.118	0.061	3.045	23	25,612,384	12,260
AAME	2008-11-14	0.066	0.008	9,825	21,971,832	0.117	0.051	2.944	15.6	25,615,998	7,400
AAME	2008-11-21	0.039	-0.027	9,720	21,916,666	0.122	0.083	3.353	26.299999	25,467,348	2,620
AAME	2008-11-28	0.058	0.019	9,720	21,935,484	0.122	0.064	2.079	13.6	25,318,700	3,700
AAME	2008-12-05	0.036	-0.022	9,667	21,909,090	0.124	0.088	2.496	24.1	25,170,050	4,100
AAME	2008-12-12	0.015	-0.02	9,667	21,898,734	0.123	0.108	3.276	17.299999	25,021,400	2,500
AAME	2008-12-19	0.059	0.043	8,942	21,851,852	0.119	0.06	5.164	17.700001	24,872,750	3,640
AAME	2008-12-26	0.007	-0.052	8,942	21,891,894	0.118	0.111	2.708	16.200001	24,724,100	2,000
AAME	2009-01-02	0.015	0.008	3,600	21,898,734	0.085	0.07	12.125	17.299999	24,575,450	8,900
AAME	2009-01-09	-0.003	-0.018	3,600	21,882,352	0.085	0.088	12.705	18.6	24,426,800	3,760
AAME	2009-01-16	0.055	0.057	6,653	21,875,000	0.098	0.043	2.746	17.5	24,278,150	1,780
AAME	2009-01-23	-0.003	-0.058	6,653	21,866,666	0.098	0.101	2.338	16.4	24,129,500	1,250
AAME	2009-01-30	0.001	0.005	4,285	21,875,000	0.083	0.082	8.645	21	23,980,850	1,120
AAME	2009-02-06	-0.024	-0.026	4,285	21,875,000	0.083	0.107	5.489	21	23,832,200	480
AAME	2009-02-13	0.032	0.056	4,285	21,896,162	0.083	0.051	4.052	19.4	23,683,550	2,220
AAME	2009-02-20	0.063	0.031	3,810	21,857,144	0.085	0.022	11.315	15.3	23,534,900	12,325
AAME	2009-02-27	0.001	-0.062	3,810	21,855,346	0.085	0.084	10.385	13.9	23,386,250	7,220
AAME	2009-03-06	0.028	0.027	4,720	21,960,784	0.093	0.065	5.644	11.2	23,237,600	7,440
AAME	2009-03-13	0.004	-0.024	4,720	21,851,850	0.092	0.088	4.935	11.8	23,088,950	2,600
AAME	2009-03-20	-0.032	-0.036	215	21,967,212	0.026	0.058	103.919998	13.4	22,940,300	4,140
AAME	2009-03-27	-0.063	-0.031	215	21,842,106	0.026	0.089	158.455002	16.6	22,791,650	8,940
AAME	2009-04-03	-0.063	0	99	22,222,224	0.027	0.09	731.953003	10	22,643,000	10,060
AAME	2009-04-10	-0.103	-0.04	99	22,333,332	0.027	0.13	706.364014	13.4	23,137,836	3,400
AAME	2009-04-17	-0.101	0.002	0	22,307,694	0.005	0.107	null	14.5	23,632,666	2,940
AAME	2009-04-24	-0.107	-0.006	0	22,253,522	0.005	0.112	null	15.8	24,127,500	3,820
AAME	2009-05-01	-0.127	-0.02	0	22,295,084	0.005	0.132	null	13.6	24,622,334	1,260
AAME	2009-05-08	-0.075	0.052	0	22,361,808	0.005	0.08	null	17.799999	25,117,166	1,900
AAME	2009-05-15	-0.071	0.004	1	22,352,942	0.009	0.08	11,062.875	15.2	25,612,000	1,520
AAME	2009-05-22	-0.023	0.048	1	22,368,422	0.009	0.032	49,191.753906	17	25,619,308	4,700
AAME	2009-05-29	-0.041	-0.017	1	22,253,522	0.009	0.05	65,975	15.8	25,626,616	2,725
AAME	2009-06-05	-0.021	0.02	277	22,368,422	0.023	0.044	186.453995	17	25,633,924	9,320
AAME	2009-06-12	-0.079	-0.058	277	22,298,220	0.023	0.102	113.268997	16.299999	25,641,230	1,700
AAME	2009-06-19	-0.033	0.046	140	22,361,110	0.019	0.053	524.065002	16.1	25,648,538	2,720
AAME	2009-06-26	-0.067	-0.033	140	22,298,220	0.019	0.086	171.824005	16.299999	25,655,846	1,220
AAME	2009-07-03	-0.024	0.043	132	22,375,000	0.022	0.046	199.207993	17.9	25,663,154	1,125
AAME	2009-07-10	-0.056	-0.032	132	22,317,072	0.022	0.079	432.88501	18.299999	25,670,462	740
AAME	2009-07-17	-0.068	-0.012	0	22,253,924	0.008	0.076	null	15.6	25,677,770	1,440
AAME	2009-07-24	-0.017	0.051	0	22,361,110	0.008	0.025	null	16.1	25,685,076	3,720
AAME	2009-07-31	-0.074	-0.057	200	22,352,940	0.029	0.103	467.895996	19	25,692,384	820
AAME	2009-08-07	-0.048	0.026	200	22,380,952	0.029	0.077	212.705994	18.799999	25,699,692	2,020
AAME	2009-08-14	-0.021	0.027	200	22,380,952	0.029	0.05	138.981995	18.799999	25,707,000	1,920
AAME	2009-08-21	-0.067	-0.047	68	22,375,000	0.019	0.086	191.987	17.9	25,694,000	2,100
AAME	2009-08-28	-0.076	-0.008	68	22,316,044	0.019	0.094	622.202026	18.5	25,681,000	260
AAME	2009-09-04	-0.02	0.056	149	22,345,680	0.021	0.041	302.80899	18.1	25,668,000	2,140
AAME	2009-09-11	-0.089	-0.069	149	22,361,110	0.021	0.11	171.938004	16.1	25,655,000	1,100
AAME	2009-09-18	0.031	0.12	134	22,345,680	0.018	-0.014	247.175003	18.1	25,642,000	9,660
AAME	2009-09-25	-0.068	-0.1	134	22,300,000	0.018	0.086	279.389008	22.299999	25,629,000	22,720
AAME	2009-10-02	-0.076	-0.008	143	22,277,228	0.019	0.096	343.157013	22.5	25,615,998	29,440
AAME	2009-10-09	-0.128	-0.051	143	22,307,694	0.019	0.147	462.247009	29	25,603,000	41,360
AAME	2009-10-16	-0.139	-0.012	776	22,291,664	0.032	0.172	70.195999	32.099998	25,590,000	68,640
AAME	2009-10-23	-0.153	-0.014	776	22,357,144	0.032	0.186	41.785	31.299999	25,577,000	18,240
AAME	2009-10-30	-0.107	0.046	21	22,343,750	0.013	0.12	816.101013	28.6	25,564,000	4,100
AAME	2009-11-06	-0.161	-0.054	21	22,357,724	0.013	0.174	1,398.130981	27.5	25,551,000	6,260
AAME	2009-11-13	-0.108	0.053	21	22,307,694	0.013	0.121	1,348.036011	29	25,538,000	3,960
AAME	2009-11-20	-0.057	0.051	2,077	22,265,624	0.062	0.119	49.93	28.5	25,554,578	4,200
AAME	2009-11-27	-0.039	0.018	2,077	22,283,464	0.062	0.101	17.083	28.299999	25,571,158	1,025
AAME	2009-12-04	-0.078	-0.039	0	22,301,588	0.007	0.085	null	28.1	25,587,736	1,580
AAME	2009-12-11	-0.097	-0.018	0	22,290,078	0.007	0.103	null	29.200001	25,604,316	1,340
AAME	2009-12-18	-0.06	0.036	198	22,254,904	0.022	0.083	95.874001	22.700001	25,620,894	1,920
AAME	2009-12-25	-0.048	0.012	198	22,296,298	0.023	0.071	307.471985	30.1	25,637,474	3,100
AAME	2010-01-01	0.008	0.056	73	22,265,624	0.02	0.012	2,447.592041	28.5	25,654,052	8,775
AAME	2010-01-08	-0.064	-0.072	73	22,286,126	0.02	0.084	738.718994	31	25,670,632	7,980
AAME	2010-01-15	-0.052	0.012	236	22,296,298	0.021	0.073	468.601013	30.1	25,687,210	2,220
AAME	2010-01-22	-0.056	-0.004	236	22,291,664	0.021	0.077	161.225998	32.099998	25,703,790	10,650
AAME	2010-01-29	-0.053	0.003	236	22,302,158	0.021	0.074	131.393997	31	25,720,368	1,120
AAME	2010-02-05	-0.139	-0.086	213	22,302,158	0.02	0.159	66.924004	31	25,736,948	7,120
AAME	2010-02-12	-0.063	0.076	213	22,266,668	0.02	0.083	98.360001	33.400002	25,753,526	7,500
AAME	2010-02-19	-0.014	0.049	3,921	22,262,774	0.072	0.086	6.317	30.5	25,770,106	7,900
AAME	2010-02-26	-0.028	-0.014	3,921	22,296,298	0.072	0.1	6.681	30.1	25,786,684	5,300
AAME	2010-03-05	-0.027	0.001	5,716	22,318,840	0.057	0.084	5.775	30.799999	25,803,264	1,260
AAME	2010-03-12	-0.08	-0.053	5,716	22,307,694	0.057	0.137	7.25	34.799999	25,819,842	8,140
AAME	2010-03-19	0.005	0.085	5,854	22,266,668	0.056	0.051	11.87	33.400002	25,836,422	3,220
AAME	2010-03-26	-0.015	-0.019	5,854	22,291,664	0.055	0.07	5.687	32.099998	25,853,000	3,600
AAME	2010-04-02	-0.063	-0.049	5,254	22,272,728	0.047	0.11	70.886002	34.299999	25,871,334	2,850
AAME	2010-04-09	-0.03	0.033	5,254	22,266,668	0.048	0.078	7.885	33.400002	25,889,666	2,340
AAME	2010-04-16	0.042	0.072	5,072	22,275,862	0.046	0.004	15.356	32.299999	25,908,000	5,060
AAME	2010-04-23	-0.019	-0.061	5,072	22,298,138	0.045	0.064	5.008	35.900002	25,926,334	2,680
AAME	2010-04-30	-0.011	0.008	4,786	22,290,504	0.039	0.05	7.359	39.900002	25,944,666	9,440
AAME	2010-05-07	-0.039	-0.029	4,786	22,264,980	0.039	0.079	9.617	40.5	25,963,000	6,900
AAME	2010-05-14	-0.007	0.033	4,786	22,312,500	0.039	0.046	4.461	35.700001	26,049,462	3,880
AAME	2010-05-21	-0.115	-0.108	4,352	22,307,694	0.036	0.151	3.557	34.799999	26,135,924	3,160
AAME	2010-05-28	-0.044	0.07	4,352	22,275,862	0.036	0.08	4.474	32.299999	26,222,384	3,060
AAME	2010-06-04	0.012	0.057	4,380	22,262,774	0.039	0.027	5.355	30.5	26,308,846	5,950
AAME	2010-06-11	-0.062	-0.075	4,380	22,316,988	0.039	0.102	9.7	31.4	26,395,308	2,140
AAME	2010-06-18	-0.006	0.056	3,675	22,278,480	0.032	0.038	14.34	35.200001	26,481,770	840
AAME	2010-06-25	-0.039	-0.032	3,675	22,313,432	0.032	0.07	9.211	29.9	26,568,230	7,300
AAME	2010-07-02	-0.075	-0.036	3,748	22,301,588	0.034	0.109	716.749023	28.1	26,654,692	4,040
AAME	2010-07-09	-0.164	-0.089	3,748	22,307,694	0.034	0.198	3,745.97998	29	26,741,154	2,250
AAME	2010-07-16	0.033	0.197	5,301	22,265,624	0.043	0.01	6.125	28.5	26,827,616	12,400
AAME	2010-07-23	-0.049	-0.082	5,301	22,312,046	0.042	0.092	5.6	27.6	26,914,076	820
AAME	2010-07-30	0.012	0.062	4,100	22,283,464	0.036	0.023	7.759	28.299999	27,000,538	1,360
AAME	2010-08-06	-0.043	-0.055	4,100	22,307,694	0.036	0.079	7.851	29	27,087,000	4,280
AAME	2010-08-13	-0.053	-0.01	4,100	22,307,694	0.036	0.089	7.176	29	27,091,214	2,900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.