Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2006-10-20	-0.06	-0.01	1,492	21,472,602	0.035	0.096	29.745001	62.700001	43,575,856	5,640
AAME	2006-10-27	-0.063	-0.002	1,492	21,470,588	0.035	0.098	76.258003	58.400002	43,575,644	4,000
AAME	2006-11-03	0.054	0.117	9,427	21,463,414	0.108	0.053	5.612	52.799999	43,575,428	5,340
AAME	2006-11-10	0.028	-0.026	9,427	21,455,940	0.108	0.08	2.258	56	43,575,216	3,960
AAME	2006-11-17	0.004	-0.024	9,427	21,494,664	0.108	0.104	5.09	60.400002	43,575,000	7,360
AAME	2006-11-24	0.038	0.034	9,427	21,472,394	0.108	0.07	2.155	59.5	43,560,212	6,050
AAME	2006-12-01	0.018	-0.02	4,489	21,473,684	0.066	0.048	12.125	61.200001	43,545,420	3,980
AAME	2006-12-08	-0.016	-0.033	4,489	21,498,258	0.066	0.082	5.913	61.700001	43,530,632	2,940
AAME	2006-12-15	-0.043	-0.027	4,489	21,480,264	0.066	0.109	9.521	65.300003	43,515,844	46,100
AAME	2006-12-22	-0.042	0.001	4,489	21,481,482	0.066	0.108	9.431	63.799999	43,501,052	7,220
AAME	2006-12-29	-0.007	0.036	4,489	21,486,486	0.066	0.073	7.999	63.599998	43,486,264	4,550
AAME	2007-01-05	-0.108	-0.101	300	21,491,228	0.013	0.121	108.864998	73.5	43,471,472	14,700
AAME	2007-01-12	-0.159	-0.052	300	21,495,602	0.013	0.172	766.588013	73.300003	43,456,684	18,080
AAME	2007-01-19	-0.082	0.078	300	21,489,360	0.013	0.095	156.429993	70.699997	43,441,896	4,500
AAME	2007-01-26	-0.093	-0.011	300	21,480,584	0.013	0.106	155.033997	70.800003	43,427,104	6,980
AAME	2007-02-02	0.069	0.161	17,557	21,492,538	0.151	0.082	3.014	72	43,412,316	2,080
AAME	2007-02-09	0.054	-0.015	17,557	21,492,958	0.151	0.097	5.087	76.300003	43,397,528	7,300
AAME	2007-02-16	0.064	0.01	17,557	21,494,844	0.151	0.087	1.701	83.400002	43,382,736	6,920
AAME	2007-02-23	0.056	-0.008	17,557	21,489,898	0.15	0.094	1.724	85.099998	43,367,948	7,750
AAME	2007-03-02	-0.003	-0.059	6,781	21,478,260	0.082	0.085	3.725	74.099998	43,353,156	10,020
AAME	2007-03-09	-0.02	-0.017	6,781	21,488,764	0.082	0.102	6.639	76.5	43,338,368	11,600
AAME	2007-03-16	-0.046	-0.026	6,781	21,494,564	0.082	0.128	7.501	79.099998	43,323,580	9,220
AAME	2007-03-23	-0.023	0.023	6,781	21,486,146	0.082	0.106	5.113	85.300003	43,308,788	5,200
AAME	2007-03-30	-0.114	-0.091	476	21,525,000	0.014	0.128	90.829002	86.099998	43,294,000	7,300
AAME	2007-04-06	-0.064	0.05	476	21,534,654	0.015	0.078	55.987999	87	42,808,856	18,225
AAME	2007-04-13	-0.105	-0.041	476	21,530,862	0.015	0.119	129.552994	87.199997	42,323,716	12,440
AAME	2007-04-20	-0.14	-0.035	476	21,544,886	0.014	0.154	69.371002	103.199997	41,838,572	12,580
AAME	2007-04-27	-0.12	0.02	476	21,529,636	0.014	0.135	182.643005	112.599998	41,353,428	27,020
AAME	2007-05-04	-0.118	0.002	1,818	21,542,856	0.032	0.149	16.132999	113.099998	40,868,284	10,880
AAME	2007-05-11	-0.123	-0.006	1,818	21,538,462	0.031	0.155	34.312	112	40,383,144	10,660
AAME	2007-05-18	-0.119	0.004	1,818	21,589,538	0.031	0.151	16.346001	107.300003	39,898,000	16,660
AAME	2007-05-25	-0.102	0.018	1,818	21,594,488	0.031	0.133	24.979	109.699997	39,793,152	10,060
AAME	2007-06-01	-0.046	0.055	3,875	21,583,166	0.065	0.111	7.427	107.699997	39,688,308	6,775
AAME	2007-06-08	-0.064	-0.018	3,875	21,577,778	0.064	0.129	8.626	97.099998	39,583,460	14,880
AAME	2007-06-15	-0.093	-0.029	3,875	21,594,274	0.064	0.157	29.965	87.5	39,478,616	16,560
AAME	2007-06-22	-0.08	0.013	3,875	21,600,000	0.064	0.144	18.971001	86.400002	39,373,768	13,480
AAME	2007-06-29	-0.047	0.033	3,875	21,580,244	0.064	0.111	7.157	87.400002	39,268,924	9,320
AAME	2007-07-06	-0.042	0.005	2,697	21,588,026	0.048	0.09	13.107	85.099998	39,164,076	3,325
AAME	2007-07-13	-0.144	-0.103	2,697	21,592,042	0.048	0.192	5,209.326172	86.800003	39,059,232	20,560
AAME	2007-07-20	-0.066	0.078	2,697	21,583,114	0.048	0.114	10.294	81.800003	38,954,384	9,140
AAME	2007-07-27	-0.093	-0.027	2,697	21,575,756	0.048	0.141	12.917	71.199997	38,849,540	14,720
AAME	2007-08-03	0.029	0.122	10,975	21,572,326	0.113	0.084	1.612	68.599998	38,744,692	6,440
AAME	2007-08-10	0.015	-0.014	10,975	21,573,772	0.112	0.097	2.053	65.800003	38,639,848	12,300
AAME	2007-08-17	0.008	-0.007	10,975	21,640,378	0.113	0.105	2.135	68.599998	38,535,000	4,580
AAME	2007-08-24	-0.031	-0.039	10,975	21,633,986	0.113	0.144	2.848	66.199997	38,722,460	9,540
AAME	2007-08-31	-0.045	-0.014	1,641	21,655,630	0.037	0.082	21.922001	65.400002	38,909,924	7,820
AAME	2007-09-07	-0.077	-0.032	1,641	21,650,792	0.037	0.114	13.079	68.199997	39,097,384	5,850
AAME	2007-09-14	-0.094	-0.017	1,641	21,643,288	0.037	0.131	47.250999	64.800003	39,284,848	4,620
AAME	2007-09-21	-0.061	0.033	1,641	21,652,638	0.037	0.098	35.598	56.599998	39,472,308	3,880
AAME	2007-09-28	-0.063	-0.002	1,641	21,629,630	0.037	0.1	14.062	58.400002	39,659,768	6,760
AAME	2007-10-05	-0.01	0.053	1,914	21,634,982	0.041	0.051	20.827	56.900002	39,847,232	7,960
AAME	2007-10-12	-0.061	-0.051	1,914	21,633,466	0.041	0.102	7.32	54.299999	40,034,692	5,360
AAME	2007-10-19	-0.05	0.011	4,292	21,632,652	0.07	0.119	4.508	53	40,222,152	7,980
AAME	2007-10-26	-0.07	-0.02	4,292	21,659,750	0.069	0.139	25.198999	52.200001	40,409,616	5,500
AAME	2007-11-02	-0.008	0.062	4,456	21,659,194	0.072	0.08	11.695	48.299999	40,597,080	5,560
AAME	2007-11-09	-0.055	-0.047	4,456	21,659,388	0.071	0.126	8.141	49.599998	40,784,540	6,480
AAME	2007-11-16	-0.029	0.026	2,812	21,704,036	0.054	0.083	10.138	48.400002	40,972,000	11,400
AAME	2007-11-23	-0.028	0.001	2,812	21,686,046	0.054	0.083	13.016	37.299999	39,101,752	10,825
AAME	2007-11-30	-0.003	0.025	4,205	21,714,284	0.069	0.072	58.049999	38	37,231,500	6,300
AAME	2007-12-07	-0.03	-0.027	4,205	21,715,976	0.069	0.099	7.24	36.700001	35,361,248	15,760
AAME	2007-12-14	-0.035	-0.005	4,205	21,730,770	0.069	0.104	17.981001	33.900002	33,491,000	7,720
AAME	2007-12-21	-0.081	-0.046	1,484	21,726,620	0.036	0.117	127.316002	30.200001	31,620,750	17,940
AAME	2007-12-28	-0.054	0.027	1,484	21,736,108	0.036	0.09	27.252001	31.299999	29,750,500	12,450
AAME	2008-01-04	-0.036	0.017	1,540	21,719,744	0.036	0.073	33.306999	34.099998	27,880,250	39,675
AAME	2008-01-11	-0.056	-0.02	1,540	21,724,136	0.036	0.093	16.128	31.5	26,010,000	12,180
AAME	2008-01-18	-0.024	0.033	829	21,677,852	0.025	0.048	34.091	32.299999	24,139,750	4,420
AAME	2008-01-25	-0.097	-0.073	829	21,677,420	0.025	0.122	33.431999	33.599998	22,269,500	4,475
AAME	2008-02-01	-0.012	0.085	1,047	21,676,648	0.027	0.04	33.174999	36.200001	20,399,250	3,360
AAME	2008-02-08	-0.104	-0.091	1,047	21,728,396	0.027	0.131	511.346985	35.200001	18,529,000	3,960
AAME	2008-02-15	-0.078	0.026	1,883	21,689,188	0.04	0.118	14.461	32.099998	16,658,750	7,400
AAME	2008-02-22	-0.022	0.056	1,883	21,710,528	0.039	0.062	30.024	33	14,788,500	51,500
AAME	2008-02-29	0.019	0.042	1,883	21,677,420	0.039	0.02	11.807	33.599998	12,918,250	3,080
AAME	2008-03-07	0.014	-0.005	6,532	21,689,188	0.081	0.067	4.647	32.099998	11,047,999	4,360
AAME	2008-03-14	-0.011	-0.025	6,532	21,721,854	0.081	0.092	6.832	32.799999	9,177,750	5,080
AAME	2008-03-21	0	0.012	3,541	21,702,130	0.06	0.059	10.471	30.6	7,307,500	1,225
AAME	2008-03-28	0.054	0.053	3,541	21,736,108	0.06	0.006	9.874	31.299999	5,437,250	3,580
AAME	2008-04-04	0.006	-0.048	4,732	21,811,226	0.076	0.071	4.553	34.200001	3,567,000	5,640
AAME	2008-04-11	-0.045	-0.05	4,732	21,870,970	0.076	0.121	9.548	33.900002	7,289,666.5	2,460
AAME	2008-04-18	0.016	0.061	5,519	21,835,750	0.081	0.065	5.019	45.200001	11,012,333	6,960
AAME	2008-04-25	0.008	-0.008	5,519	21,822,660	0.081	0.073	7.669	44.299999	14,735,000	3,640
AAME	2008-05-02	0.055	0.047	5,932	21,851,356	0.081	0.025	5.124	49.099998	18,457,666	14,280
AAME	2008-05-09	-0.002	-0.057	5,932	21,863,636	0.081	0.083	9.085	48.099998	22,180,334	3,280
AAME	2008-05-16	-0.048	-0.046	6,829	21,894,738	0.085	0.133	3.287	41.599998	25,903,000	7,700
AAME	2008-05-23	-0.083	-0.035	6,829	21,883,118	0.085	0.168	7.062	33.700001	25,877,308	6,100
AAME	2008-05-30	-0.015	0.068	5,207	21,888,114	0.076	0.091	7.118	31.299999	25,851,616	3,550
AAME	2008-06-06	-0.03	-0.016	5,207	21,901,410	0.076	0.107	4.469	31.1	25,825,924	5,360
AAME	2008-06-13	-0.021	0.01	5,207	21,862,068	0.076	0.097	5.117	31.700001	25,800,230	4,920
AAME	2008-06-20	-0.075	-0.054	2,273	21,916,168	0.045	0.12	13.95	36.599998	25,774,538	5,580
AAME	2008-06-27	-0.058	0.017	2,273	21,907,514	0.045	0.103	19.111	37.900002	25,748,846	3,380
AAME	2008-07-04	0.042	0.1	5,930	21,878,788	0.078	0.036	5.338	36.099998	25,723,154	5,800
AAME	2008-07-11	-0.067	-0.108	5,930	21,878,788	0.078	0.144	4.858	36.099998	25,697,462	4,160
AAME	2008-07-18	-0.004	0.062	5,424	21,870,970	0.076	0.081	5.545	33.900002	25,671,770	3,440
AAME	2008-07-25	0.005	0.009	5,424	21,891,894	0.076	0.071	3.812	32.400002	25,646,076	7,800
AAME	2008-08-01	0.032	0.028	5,425	21,866,666	0.08	0.048	2.696	32.799999	25,620,384	1,920
AAME	2008-08-08	-0.019	-0.051	5,425	21,914,894	0.08	0.098	8.564	30.9	25,594,692	1,960
AAME	2008-08-15	-0.043	-0.024	2,323	21,888,114	0.048	0.09	8.038	31.299999	25,569,000	2,380
AAME	2008-08-22	-0.087	-0.044	2,323	21,896,316	0.048	0.134	31.764	32.099998	25,572,616	480
AAME	2008-08-29	0.03	0.117	2,323	21,907,894	0.047	0.018	13.067	33.299999	25,576,230	2,380
AAME	2008-09-05	-0.053	-0.083	1,294	21,935,484	0.031	0.085	19.864	34	25,579,846	825
AAME	2008-09-12	-0.051	0.002	1,294	21,895,426	0.031	0.083	17.924	33.5	25,583,462	1,080

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.