Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2009-05-29	-0.057	-0.035	1	22,253,522	0.009	0.066	25,038	15.8	25,626,616	2,725
AAME	2009-06-05	-0.021	0.036	277	22,368,422	0.022	0.044	130.960007	17	25,633,924	9,320
AAME	2009-06-12	-0.061	-0.039	277	22,298,220	0.022	0.083	83.072998	16.299999	25,641,230	1,700
AAME	2009-06-19	-0.032	0.028	140	22,361,110	0.019	0.052	140.725006	16.1	25,648,538	2,720
AAME	2009-06-26	-0.079	-0.047	140	22,298,220	0.019	0.099	251.276001	16.299999	25,655,846	1,220
AAME	2009-07-03	-0.028	0.052	132	22,375,000	0.023	0.05	266.259003	17.9	25,663,154	1,125
AAME	2009-07-10	-0.056	-0.028	132	22,317,072	0.023	0.078	67.353996	18.299999	25,670,462	740
AAME	2009-07-17	-0.103	-0.047	0	22,253,924	0.008	0.111	null	15.6	25,677,770	1,440
AAME	2009-07-24	-0.026	0.078	0	22,361,110	0.008	0.034	null	16.1	25,685,076	3,720
AAME	2009-07-31	-0.123	-0.097	200	22,352,940	0.029	0.151	13,398.173828	19	25,692,384	820
AAME	2009-08-07	-0.047	0.075	200	22,380,952	0.029	0.076	184.550995	18.799999	25,699,692	2,020
AAME	2009-08-14	-0.008	0.04	200	22,380,952	0.029	0.036	87.764999	18.799999	25,707,000	1,920
AAME	2009-08-21	-0.081	-0.074	68	22,375,000	0.019	0.1	411.243988	17.9	25,694,000	2,100
AAME	2009-08-28	-0.064	0.017	68	22,316,044	0.019	0.083	494.963013	18.5	25,681,000	260
AAME	2009-09-04	-0.007	0.057	149	22,345,680	0.021	0.028	117.247002	18.1	25,668,000	2,140
AAME	2009-09-11	-0.067	-0.06	149	22,361,110	0.021	0.088	257.859009	16.1	25,655,000	1,100
AAME	2009-09-18	0.018	0.085	134	22,345,680	0.017	-0.001	585.336975	18.1	25,642,000	9,660
AAME	2009-09-25	-0.074	-0.092	134	22,300,000	0.018	0.092	311.277008	22.299999	25,629,000	22,720
AAME	2009-10-02	-0.075	-0.001	143	22,277,228	0.019	0.094	281.434998	22.5	25,615,998	29,440
AAME	2009-10-09	-0.125	-0.05	143	22,307,694	0.019	0.145	306.109009	29	25,603,000	41,360
AAME	2009-10-16	-0.102	0.023	776	22,291,664	0.032	0.135	103.408997	32.099998	25,590,000	68,640
AAME	2009-10-23	-0.133	-0.031	776	22,357,144	0.032	0.165	72.244003	31.299999	25,577,000	18,240
AAME	2009-10-30	-0.083	0.05	21	22,343,750	0.013	0.096	1,286.791992	28.6	25,564,000	4,100
AAME	2009-11-06	-0.136	-0.052	21	22,357,724	0.013	0.149	1,855.911011	27.5	25,551,000	6,260
AAME	2009-11-13	-0.067	0.068	21	22,307,694	0.013	0.08	1,371.541992	29	25,538,000	3,960
AAME	2009-11-20	-0.061	0.006	2,077	22,265,624	0.062	0.123	262.911011	28.5	25,554,578	4,200
AAME	2009-11-27	-0.014	0.047	2,077	22,283,464	0.062	0.076	13.473	28.299999	25,571,158	1,025
AAME	2009-12-04	-0.06	-0.045	0	22,301,588	0.007	0.066	null	28.1	25,587,736	1,580
AAME	2009-12-11	-0.082	-0.023	0	22,290,078	0.007	0.089	null	29.200001	25,604,316	1,340
AAME	2009-12-18	-0.047	0.035	198	22,254,904	0.022	0.07	88.884003	22.700001	25,620,894	1,920
AAME	2009-12-25	-0.024	0.023	198	22,296,298	0.022	0.046	215.940994	30.1	25,637,474	3,100
AAME	2010-01-01	0.019	0.043	73	22,265,624	0.02	0.001	317.472992	28.5	25,654,052	8,775
AAME	2010-01-08	-0.039	-0.058	73	22,286,126	0.02	0.059	396.829987	31	25,670,632	7,980
AAME	2010-01-15	-0.026	0.013	236	22,296,298	0.021	0.047	106.325996	30.1	25,687,210	2,220
AAME	2010-01-22	-0.043	-0.017	236	22,291,664	0.021	0.064	173.867996	32.099998	25,703,790	10,650
AAME	2010-01-29	-0.016	0.027	236	22,302,158	0.021	0.036	96.683998	31	25,720,368	1,120
AAME	2010-02-05	-0.117	-0.102	213	22,302,158	0.02	0.137	198.272003	31	25,736,948	7,120
AAME	2010-02-12	-0.06	0.057	213	22,266,668	0.02	0.08	145.675003	33.400002	25,753,526	7,500
AAME	2010-02-19	-0.031	0.029	3,921	22,262,774	0.072	0.104	55.923	30.5	25,770,106	7,900
AAME	2010-02-26	0.002	0.034	3,921	22,296,298	0.072	0.07	14.745	30.1	25,786,684	5,300
AAME	2010-03-05	0.006	0.004	5,716	22,318,840	0.057	0.051	4.93	30.799999	25,803,264	1,260
AAME	2010-03-12	-0.012	-0.018	5,716	22,307,694	0.057	0.069	3.2	34.799999	25,819,842	8,140
AAME	2010-03-19	0.02	0.032	5,854	22,266,668	0.055	0.036	4.26	33.400002	25,836,422	3,220
AAME	2010-03-26	-0.023	-0.043	5,854	22,291,664	0.055	0.078	6.951	32.099998	25,853,000	3,600
AAME	2010-04-02	-0.031	-0.008	5,254	22,272,728	0.047	0.078	8.601	34.299999	25,871,334	2,850
AAME	2010-04-09	-0.03	0.002	5,254	22,266,668	0.047	0.077	4.943	33.400002	25,889,666	2,340
AAME	2010-04-16	0.025	0.055	5,072	22,275,862	0.045	0.02	5.579	32.299999	25,908,000	5,060
AAME	2010-04-23	-0.024	-0.049	5,072	22,298,138	0.045	0.069	10.436	35.900002	25,926,334	2,680
AAME	2010-04-30	-0.02	0.004	4,786	22,290,504	0.039	0.059	8.442	39.900002	25,944,666	9,440
AAME	2010-05-07	-0.047	-0.027	4,786	22,264,980	0.039	0.086	50.678001	40.5	25,963,000	6,900
AAME	2010-05-14	-0.007	0.04	4,786	22,312,500	0.039	0.047	3.727	35.700001	26,049,462	3,880
AAME	2010-05-21	-0.11	-0.103	4,352	22,307,694	0.036	0.146	5.591	34.799999	26,135,924	3,160
AAME	2010-05-28	-0.047	0.063	4,352	22,275,862	0.035	0.082	26.556	32.299999	26,222,384	3,060
AAME	2010-06-04	0.023	0.069	4,380	22,262,774	0.039	0.016	5.77	30.5	26,308,846	5,950
AAME	2010-06-11	-0.045	-0.068	4,380	22,316,988	0.039	0.084	4.155	31.4	26,395,308	2,140
AAME	2010-06-18	-0.002	0.042	3,675	22,278,480	0.031	0.034	4.046	35.200001	26,481,770	840
AAME	2010-06-25	-0.021	-0.019	3,675	22,313,432	0.031	0.052	13.353	29.9	26,568,230	7,300
AAME	2010-07-02	0.013	0.034	3,748	22,301,588	0.033	0.02	10.868	28.1	26,654,692	4,040
AAME	2010-07-09	-0.051	-0.064	3,748	22,307,694	0.033	0.085	10.328	29	26,741,154	2,250
AAME	2010-07-16	0.035	0.086	5,301	22,265,624	0.043	0.008	4.271	28.5	26,827,616	12,400
AAME	2010-07-23	-0.042	-0.077	5,301	22,312,046	0.042	0.084	6.391	27.6	26,914,076	820
AAME	2010-07-30	-0.011	0.031	4,100	22,283,464	0.036	0.046	14.801	28.299999	27,000,538	1,360
AAME	2010-08-06	-0.02	-0.01	4,100	22,307,694	0.036	0.056	6.874	29	27,087,000	4,280
AAME	2010-08-13	-0.037	-0.017	4,100	22,307,694	0.036	0.073	12.86	29	27,091,214	2,900
AAME	2010-08-20	0.046	0.084	5,125	22,250,000	0.044	-0.003	5.631	26.700001	27,095,428	5,700
AAME	2010-08-27	0.009	-0.038	5,125	22,320,002	0.043	0.034	3.672	27.9	27,099,642	9,120
AAME	2010-09-03	-0.038	-0.047	3,925	22,291,664	0.033	0.071	516.025024	32.099998	27,103,858	12,320
AAME	2010-09-10	-0.032	0.006	3,925	22,275,862	0.033	0.065	8.657	32.299999	27,108,072	13,000
AAME	2010-09-17	-0.011	0.021	3,741	22,256,098	0.032	0.042	8.668	36.5	27,112,286	7,100
AAME	2010-09-24	-0.063	-0.053	3,741	22,282,608	0.031	0.095	11.049	41	27,116,500	12,820
AAME	2010-10-01	-0.004	0.059	6,716	22,303,030	0.054	0.058	4.19	36.799999	27,120,714	6,240
AAME	2010-10-08	-0.036	-0.031	6,716	22,285,716	0.054	0.09	5.425	39	27,124,928	11,940
AAME	2010-10-15	-0.007	0.029	3,615	22,289,158	0.029	0.037	4.693	37	27,129,142	4,100
AAME	2010-10-22	-0.045	-0.037	3,615	22,307,692	0.029	0.074	9.71	37.700001	27,133,358	2,840
AAME	2010-10-29	-0.015	0.03	3,615	22,279,498	0.03	0.044	8.394	38.900002	27,137,572	1,380
AAME	2010-11-05	-0.018	-0.003	3,988	22,307,692	0.031	0.049	8.703	40.599998	27,141,786	3,760
AAME	2010-11-12	-0.058	-0.04	3,988	22,275,132	0.031	0.089	5.557	42.099998	27,146,000	4,740
AAME	2010-11-19	-0.014	0.044	4,488	22,263,156	0.038	0.052	5.416	42.299999	27,243,842	1,820
AAME	2010-11-26	-0.061	-0.047	4,488	22,272,724	0.038	0.099	5.569	44.099998	27,341,684	2,400
AAME	2010-12-03	0.007	0.068	4,468	22,268,042	0.034	0.027	15.428	43.200001	27,439,526	4,360
AAME	2010-12-10	-0.043	-0.05	4,468	22,272,724	0.033	0.077	5.3	44.099998	27,537,368	220
AAME	2010-12-17	-0.012	0.031	3,601	22,272,724	0.028	0.04	7.096	44.099998	27,635,210	940
AAME	2010-12-24	-0.04	-0.028	3,601	22,250,000	0.028	0.068	5.96	44.5	27,733,052	475
AAME	2010-12-31	0.044	0.084	4,186	22,266,010	0.033	-0.011	12.329	45.200001	27,830,894	5,080
AAME	2011-01-07	-0.026	-0.07	4,186	22,281,556	0.033	0.059	16.684	45.900002	27,928,736	2,660
AAME	2011-01-14	-0.021	0.005	4,186	22,283,104	0.033	0.054	33.980999	48.799999	28,026,578	4,100
AAME	2011-01-21	-0.042	-0.021	4,796	22,272,724	0.038	0.08	5.821	49	28,124,422	3,325
AAME	2011-01-28	-0.058	-0.016	4,796	22,272,724	0.038	0.096	11.482	49	28,222,264	1,520
AAME	2011-02-04	-0.031	0.027	4,346	22,262,444	0.033	0.064	16.677	49.200001	28,320,106	1,380
AAME	2011-02-11	-0.053	-0.022	4,346	22,285,716	0.033	0.086	6.697	46.799999	28,417,948	2,740
AAME	2011-02-18	0.025	0.078	5,279	22,285,716	0.035	0.01	3.985	46.799999	28,515,790	2,800
AAME	2011-02-25	-0.05	-0.075	5,279	22,254,904	0.036	0.085	5.246	45.400002	28,613,632	500
AAME	2011-03-04	0.003	0.053	3,612	22,264,152	0.029	0.026	8.75	47.200001	28,711,474	3,020
AAME	2011-03-11	-0.031	-0.035	3,612	22,264,152	0.029	0.061	7.379	47.200001	28,809,316	3,600
AAME	2011-03-18	-0.034	-0.002	4,854	22,270,530	0.037	0.071	21.409	46.099998	28,907,158	46,100
AAME	2011-03-25	-0.143	-0.109	4,854	22,238,096	0.037	0.18	554.070984	46.700001	29,005,000	5,500
AAME	2011-04-01	0.008	0.152	3,784	22,247,706	0.032	0.024	6.122	48.5	28,869,286	420
AAME	2011-04-08	-0.096	-0.105	3,784	22,264,152	0.032	0.129	9.922	47.200001	28,733,572	3,560
AAME	2011-04-15	-0.037	0.06	4,455	22,254,904	0.036	0.073	8.621	45.400002	28,597,858	4,160
AAME	2011-04-22	-0.095	-0.059	4,455	22,233,010	0.036	0.132	4.831	45.799999	28,462,142	1,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.