Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2004-11-19	-0.016	0.003	2,349	21,155,116	0.08	0.095	10.832	64.099998	49,497,352	2,940
AAME	2004-11-26	-0.016	0	2,349	21,136,364	0.08	0.096	13.02	65.099998	49,346,700	1,425
AAME	2004-12-03	0.036	0.052	2,018	21,158,942	0.07	0.034	10.991	63.900002	49,196,048	10,920
AAME	2004-12-10	-0.013	-0.049	2,018	21,155,764	0.07	0.083	16.790001	63.700001	49,045,400	14,340
AAME	2004-12-17	-0.055	-0.042	2,018	21,147,542	0.07	0.125	26.561001	64.5	48,894,752	7,060
AAME	2004-12-24	-0.04	0.015	2,018	21,166,666	0.07	0.11	23.142	63.5	48,744,100	4,425
AAME	2004-12-31	0.003	0.043	3,107	21,161,292	0.078	0.076	25.694	65.599998	48,593,448	16,720
AAME	2005-01-07	-0.059	-0.062	3,107	21,152,648	0.078	0.137	7.774	67.900002	48,442,800	7,620
AAME	2005-01-14	-0.024	0.036	3,107	21,135,646	0.078	0.101	5.711	67	48,292,152	4,540
AAME	2005-01-21	-0.032	-0.009	3,107	21,161,292	0.078	0.11	28.066999	65.599998	48,141,500	5,100
AAME	2005-01-28	0.015	0.047	3,107	21,158,942	0.078	0.063	12.127	63.900002	47,990,848	9,260
AAME	2005-02-04	-0.012	-0.027	3,983	21,151,318	0.093	0.105	18.281	64.300003	47,840,200	1,100
AAME	2005-02-11	-0.006	0.006	3,983	21,143,792	0.093	0.099	5.799	64.699997	47,689,552	1,900
AAME	2005-02-18	-0.01	-0.004	3,983	21,151,318	0.092	0.102	17.243	64.300003	47,538,900	6,700
AAME	2005-02-25	-0.025	-0.015	3,983	21,162,790	0.092	0.117	21.74	63.700001	47,388,248	3,950
AAME	2005-03-04	0.006	0.031	1,144	21,166,666	0.045	0.039	48.651001	63.5	47,237,600	5,380
AAME	2005-03-11	-0.138	-0.144	1,144	21,162,790	0.045	0.183	197.886002	63.700001	47,086,952	2,160
AAME	2005-03-18	-0.123	0.015	1,144	21,147,542	0.045	0.168	20.242001	64.5	46,936,300	4,620
AAME	2005-03-25	-0.06	0.063	1,144	21,161,292	0.044	0.104	23.325001	65.599998	46,785,648	3,075
AAME	2005-04-01	-0.019	0.04	1,144	21,320,132	0.048	0.067	40.516998	64.599998	46,635,000	5,560
AAME	2005-04-08	-0.063	-0.044	1,144	21,318,328	0.047	0.111	23.830999	66.300003	47,241,332	5,000
AAME	2005-04-15	-0.055	0.008	1,144	21,322,580	0.047	0.102	61.233002	66.099998	47,847,668	1,920
AAME	2005-04-22	-0.144	-0.089	1,144	21,320,132	0.047	0.191	474.153992	64.599998	48,454,000	3,240
AAME	2005-04-29	-0.004	0.14	1,144	21,304,348	0.047	0.051	16.624001	63.700001	49,060,332	5,040
AAME	2005-05-06	-0.085	-0.082	1,649	21,311,476	0.057	0.143	20.530001	65	49,666,668	1,900
AAME	2005-05-13	-0.088	-0.003	1,649	21,324,504	0.057	0.146	35.474998	64.400002	50,273,000	1,120
AAME	2005-05-20	-0.141	-0.053	1,649	21,333,334	0.058	0.198	12.715	64	50,266,460	2,420
AAME	2005-05-27	-0.049	0.092	1,649	21,333,334	0.057	0.106	8.592	64	50,259,924	6,480
AAME	2005-06-03	-0.017	0.031	1,911	21,333,334	0.062	0.079	17.759001	64	50,253,384	1,525
AAME	2005-06-10	-0.004	0.014	1,911	21,333,334	0.062	0.066	14.047	64	50,246,848	10,020
AAME	2005-06-17	-0.037	-0.033	1,911	21,318,464	0.062	0.099	22.518	65	50,240,308	3,260
AAME	2005-06-24	-0.072	-0.035	1,911	21,344,264	0.062	0.134	22.997	65.099998	50,233,768	9,860
AAME	2005-07-01	-0.038	0.033	1,723	21,333,334	0.053	0.092	15.712	64	50,227,232	1,240
AAME	2005-07-08	-0.066	-0.028	1,723	21,333,334	0.053	0.119	14.546	64	50,220,692	7,425
AAME	2005-07-15	-0.067	-0.001	1,723	21,333,334	0.053	0.12	21.429001	64	50,214,152	3,960
AAME	2005-07-22	-0.046	0.021	1,723	21,333,334	0.053	0.099	36.231998	64	50,207,616	5,260
AAME	2005-07-29	-0.066	-0.02	1,723	21,333,334	0.053	0.119	1,147.244019	64	50,201,076	6,440
AAME	2005-08-05	-0.051	0.015	1,395	21,337,792	0.044	0.095	16.514	63.799999	50,194,540	3,620
AAME	2005-08-12	-0.06	-0.009	1,395	21,379,308	0.043	0.103	34.292999	62	50,188,000	2,620
AAME	2005-08-19	-0.083	-0.023	1,395	21,366,666	0.044	0.126	21.129	64.099998	50,016,500	6,540
AAME	2005-08-26	-0.122	-0.04	1,395	21,366,666	0.044	0.166	17.249001	64.099998	49,845,000	1,820
AAME	2005-09-02	-0.027	0.096	1,095	21,349,480	0.041	0.067	41.139999	61.700001	49,673,500	20,900
AAME	2005-09-09	-0.097	-0.07	1,095	21,358,490	0.041	0.137	68.207001	56.599998	49,502,000	8,100
AAME	2005-09-16	-0.137	-0.04	1,095	21,375,464	0.04	0.177	49.053001	57.5	49,330,500	16,900
AAME	2005-09-23	-0.077	0.06	1,095	21,379,308	0.04	0.117	23.15	62	49,159,000	5,180
AAME	2005-09-30	0.015	0.092	6,232	21,360,544	0.114	0.099	67.966003	62.799999	48,987,500	4,040
AAME	2005-10-07	0.014	-0	6,232	21,363,636	0.113	0.099	4.052	61.099998	48,816,000	1,180
AAME	2005-10-14	-0.039	-0.053	6,232	21,380,596	0.114	0.153	17.586	57.299999	48,644,500	10,600
AAME	2005-10-21	-0	0.039	6,232	21,380,934	0.114	0.114	3.356	54.5	48,473,000	1,940
AAME	2005-10-28	-0.026	-0.026	6,232	21,371,238	0.114	0.139	2.931	63.900002	48,301,500	1,420
AAME	2005-11-04	0.028	0.054	3,195	21,370,370	0.083	0.055	5.599	57.700001	48,130,000	2,060
AAME	2005-11-11	0.025	-0.003	3,195	21,368,820	0.083	0.058	7.248	56.200001	47,958,500	4,620
AAME	2005-11-18	-0.003	-0.029	3,195	21,390,978	0.083	0.086	18.386	56.900002	47,787,000	1,160
AAME	2005-11-25	0.007	0.01	3,195	21,401,514	0.083	0.077	9.412	56.5	47,210,684	5,700
AAME	2005-12-02	-0.02	-0.026	1,725	21,380,596	0.053	0.073	47.749001	57.299999	46,634,368	2,040
AAME	2005-12-09	-0.004	0.016	1,725	21,403,510	0.053	0.057	23.072001	61	46,058,052	7,800
AAME	2005-12-16	-0.042	-0.039	1,725	21,396,226	0.053	0.095	29.648001	56.700001	45,481,736	2,820
AAME	2005-12-23	-0.055	-0.012	1,725	21,396,226	0.053	0.108	35.653	56.700001	44,905,420	1,980
AAME	2005-12-30	0.028	0.083	3,921	21,370,370	0.084	0.056	6.82	57.700001	44,329,104	9,550
AAME	2006-01-06	-0.013	-0.041	3,921	21,390,978	0.084	0.097	6.135	56.900002	43,752,788	2,050
AAME	2006-01-13	0.017	0.029	3,921	21,397,850	0.084	0.068	6.625	59.700001	43,176,472	2,940
AAME	2006-01-20	-0.027	-0.044	3,921	21,390,978	0.084	0.111	18.738001	56.900002	42,600,156	1,600
AAME	2006-01-27	-0.019	0.008	3,921	21,396,226	0.084	0.103	26.107	56.700001	42,023,844	1,920
AAME	2006-02-03	0.027	0.046	3,398	21,381,818	0.075	0.047	37.375999	58.799999	41,447,528	7,200
AAME	2006-02-10	-0.023	-0.051	3,398	21,379,308	0.075	0.098	6.813	62	40,871,212	2,780
AAME	2006-02-17	-0.035	-0.012	3,398	21,386,860	0.075	0.11	50.801998	58.599998	40,294,896	860
AAME	2006-02-24	-0.009	0.026	3,398	21,375,464	0.075	0.084	19.159	57.5	39,718,580	75
AAME	2006-03-03	0.024	0.033	3,233	21,396,226	0.065	0.041	5.936	56.700001	39,142,264	2,200
AAME	2006-03-10	-0.015	-0.04	3,233	21,400,000	0.065	0.08	114.741997	64.199997	38,565,948	10,160
AAME	2006-03-17	-0.041	-0.026	3,233	21,393,730	0.065	0.106	7.712	61.400002	37,989,628	1,500
AAME	2006-03-24	-0.024	0.016	3,233	21,380,768	0.065	0.089	18.305	60.700001	37,413,316	980
AAME	2006-03-31	-0.016	0.008	2,810	21,387,900	0.062	0.078	10.805	60.099998	36,837,000	10,400
AAME	2006-04-07	-0.061	-0.045	2,810	21,391,586	0.062	0.123	25.604	66.099998	38,586,716	15,720
AAME	2006-04-14	-0.057	0.004	2,810	21,394,558	0.062	0.119	16.075001	62.900002	40,336,428	3,450
AAME	2006-04-21	-0.077	-0.02	2,810	21,378,092	0.062	0.139	19.537001	60.5	42,086,148	14,000
AAME	2006-04-28	-0.058	0.019	5,111	21,380,470	0.087	0.145	6.624	63.5	43,835,856	6,940
AAME	2006-05-05	0.011	0.069	5,111	21,387,098	0.087	0.076	7.721	66.300003	45,585,572	4,780
AAME	2006-05-12	-0.066	-0.076	5,111	21,389,830	0.087	0.153	4.855	63.099998	47,335,284	10,020
AAME	2006-05-19	-0.04	0.026	5,111	21,437,908	0.087	0.127	8.273	65.599998	49,085,000	7,460
AAME	2006-05-26	-0.006	0.033	5,111	21,442,954	0.087	0.094	3.844	63.900002	48,626,084	1,660
AAME	2006-06-02	0.12	0.126	24,921	21,428,572	0.188	0.068	1.067	64.5	48,167,164	1,950
AAME	2006-06-09	0.085	-0.035	24,921	21,442,624	0.188	0.102	3.318	65.400002	47,708,248	1,280
AAME	2006-06-16	0.108	0.023	24,921	21,452,254	0.188	0.079	1.309	64.699997	47,249,332	1,520
AAME	2006-06-23	0.113	0.004	24,921	21,433,446	0.188	0.075	2.033	62.799999	46,790,416	30,620
AAME	2006-06-30	0.082	-0.031	18,925	21,442,954	0.171	0.088	1.251	63.900002	46,331,500	10,980
AAME	2006-07-07	0.083	0	18,925	21,442,954	0.17	0.088	1.896	63.900002	45,872,584	1,050
AAME	2006-07-14	0.081	-0.001	18,925	21,438,354	0.171	0.089	2.217	62.599998	45,413,668	1,120
AAME	2006-07-21	0.095	0.014	18,925	21,453,902	0.171	0.076	0.792	60.5	44,954,752	2,940
AAME	2006-07-28	0.085	-0.01	18,925	21,428,572	0.171	0.085	1.374	60	44,495,832	2,460
AAME	2006-08-04	0.101	0.015	12,632	21,428,572	0.141	0.041	3.011	58.5	44,036,916	1,960
AAME	2006-08-11	0.064	-0.037	12,632	21,470,588	0.142	0.078	2.796	58.400002	43,578,000	2,380
AAME	2006-08-18	0.078	0.014	12,632	21,474,240	0.142	0.064	3.373	57.099998	43,577,784	3,260
AAME	2006-08-25	0.031	-0.047	12,632	21,471,698	0.142	0.112	2.119	56.900002	43,577,572	4,180
AAME	2006-09-01	-0.018	-0.049	3,575	21,471,698	0.07	0.088	13.831	56.900002	43,577,356	700
AAME	2006-09-08	-0.031	-0.013	3,575	21,463,416	0.07	0.101	7.581	61.599998	43,577,144	1,700
AAME	2006-09-15	-0.013	0.019	3,575	21,454,546	0.07	0.083	8.381	59	43,576,928	320
AAME	2006-09-22	0.051	0.063	3,575	21,450,382	0.07	0.02	17.444	56.200001	43,576,716	12,520
AAME	2006-09-29	0.001	-0.049	3,575	21,481,482	0.07	0.069	9.021	52.200001	43,576,500	2,700
AAME	2006-10-06	-0.078	-0.079	1,492	21,469,388	0.035	0.113	83.625	52.599998	43,576,284	1,300
AAME	2006-10-13	-0.051	0.028	1,492	21,457,490	0.035	0.086	32.372002	53	43,576,072	900

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.