Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2018-04-20	0.073	0.031	15,571	20,417,336	0.073	0	2	63.599998	44,682,500	2,558.800049
AAME	2018-04-27	0.043	-0.03	15,571	20,400,002	0.073	0.03	1.519	66.300003	43,301,668	2,193.600098
AAME	2018-05-04	0.008	-0.035	15,124	20,393,940	0.074	0.067	4.414	67.300003	41,920,832	549.799988
AAME	2018-05-11	0.036	0.029	15,124	20,266,666	0.075	0.038	1.782	60.799999	40,540,000	7,615.200195
AAME	2018-05-18	0.034	-0.002	13,668	20,254,546	0.074	0.04	2.96	55.700001	41,175,928	8,719.400391
AAME	2018-05-25	-0.072	-0.106	13,668	20,259,740	0.074	0.145	1.471	54.599998	41,811,856	2,227.199951
AAME	2018-06-01	-0.001	0.07	14,434	20,275,862	0.072	0.073	1.687	58.799999	42,447,784	2,869.5
AAME	2018-06-08	-0.019	-0.018	14,434	20,264,148	0.072	0.091	1.729	53.700001	43,083,716	3,102
AAME	2018-06-15	0.029	0.048	16,137	20,280,000	0.076	0.047	16.525999	50.700001	43,719,644	7,421.200195
AAME	2018-06-22	-0.015	-0.044	16,137	20,269,232	0.076	0.091	1.286	52.700001	44,355,572	2,325.199951
AAME	2018-06-29	0.007	0.022	16,137	20,259,258	0.076	0.069	8.779	54.700001	44,991,500	4,502.600098
AAME	2018-07-06	0.007	-0	10,952	20,244,898	0.059	0.052	8.384	49.599998	45,627,428	4,897.5
AAME	2018-07-13	-0.023	-0.03	10,952	20,268,008	0.058	0.081	16.617001	48.400002	46,263,356	4,043.199951
AAME	2018-07-20	0.029	0.052	8,864	20,269,232	0.049	0.02	2.313	52.700001	46,899,288	4,810
AAME	2018-07-27	0.008	-0.021	8,864	20,274,512	0.05	0.041	4.401	51.700001	47,535,216	3,530.399902
AAME	2018-08-03	0.036	0.027	14,423	20,264,148	0.065	0.029	1.732	53.700001	48,171,144	900.799988
AAME	2018-08-10	0.001	-0.034	14,423	20,274,512	0.065	0.064	1.917	51.700001	48,807,072	2,457
AAME	2018-08-17	0.019	0.018	4,411	20,264,148	0.031	0.012	7.544	53.700001	49,443,000	4,237.200195
AAME	2018-08-24	-0.013	-0.032	4,411	20,259,258	0.031	0.044	4.583	54.700001	49,206,616	1,901.800049
AAME	2018-08-31	0	0.014	913	20,254,546	0.013	0.013	193.955002	55.700001	48,970,232	2,331
AAME	2018-09-07	-0.018	-0.019	913	20,235,294	0.013	0.032	23.486	60.200001	48,733,848	5,091.5
AAME	2018-09-14	-0.002	0.016	913	20,241,378	0.013	0.015	81.792	58.700001	48,497,460	3,561.600098
AAME	2018-09-21	-0.011	-0.008	555	20,230,770	0.009	0.02	51.257	52.599998	48,261,076	8,736
AAME	2018-09-28	-0.038	-0.028	555	20,239,998	0.009	0.047	59.966999	50.599998	48,024,692	4,615.200195
AAME	2018-10-05	-0.014	0.024	673	20,255,694	0.009	0.024	35.766998	50.700001	47,788,308	3,137.600098
AAME	2018-10-12	-0.08	-0.066	673	20,254,546	0.009	0.09	26.226	55.700001	47,551,924	5,644.600098
AAME	2018-10-19	-0.02	0.06	4,980	20,250,000	0.035	0.055	8.669	56.700001	47,315,544	4,374.799805
AAME	2018-10-26	-0.042	-0.021	4,980	20,238,906	0.035	0.076	5.563	59.299999	47,079,152	2,949
AAME	2018-11-02	0.005	0.046	2,235	20,258,064	0.022	0.018	24.046	62.799999	46,842,768	3,184.399902
AAME	2018-11-09	-0.028	-0.032	2,235	20,248,446	0.023	0.05	14.579	65.199997	46,606,384	8,809.200195
AAME	2018-11-16	-0.016	0.012	2,671	20,198,020	0.026	0.042	11.216	61.200001	46,370,000	4,017.800049
AAME	2018-11-23	-0.032	-0.016	2,671	20,204,082	0.026	0.058	21.281	59.400002	46,511,500	3,942.75
AAME	2018-11-30	-0.001	0.031	1,464	20,212,016	0.017	0.018	32.244999	57.200001	46,653,000	8,283.200195
AAME	2018-12-07	-0.055	-0.054	1,464	20,206,612	0.017	0.072	11.112	48.900002	46,794,500	1,979
AAME	2018-12-14	0.009	0.065	1,464	20,208,332	0.017	0.008	27.643	48.5	46,936,000	1,541
AAME	2018-12-21	-0.014	-0.024	811	20,214,592	0.013	0.028	22.266001	47.099998	47,077,500	4,726.399902
AAME	2018-12-28	-0.057	-0.042	811	20,184,640	0.013	0.07	166.873993	48.099998	47,219,000	1,509
AAME	2019-01-04	0.043	0.1	7,247	20,196,876	0.046	0.002	2.639	59.5	47,360,500	3,979.25
AAME	2019-01-11	-0.061	-0.105	7,247	20,192,308	0.045	0.107	2.906	52.5	47,502,000	2,402
AAME	2019-01-18	0.049	0.11	11,751	20,197,584	0.061	0.012	2.461	55.200001	47,643,500	5,215.200195
AAME	2019-01-25	0.016	-0.033	11,751	20,187,970	0.061	0.044	3.557	53.700001	47,785,000	2,823.75
AAME	2019-02-01	0.023	0.007	11,006	20,181,062	0.055	0.032	2.155	53.5	47,926,500	2,710.600098
AAME	2019-02-08	0.021	-0.002	11,006	20,186,566	0.055	0.034	1.835	54.099998	48,068,000	3,348
AAME	2019-02-15	0.01	-0.011	7,122	20,183,150	0.042	0.032	1.848	55.099998	48,209,500	1,577.199951
AAME	2019-02-22	0.004	-0.006	7,122	20,189,274	0.042	0.038	3.796	57.599998	48,351,000	2,621.75
AAME	2019-03-01	0.029	0.024	7,122	20,196,008	0.042	0.014	9.803	57.700001	48,492,500	1,873.199951
AAME	2019-03-08	0.008	-0.02	4,617	20,193,798	0.036	0.027	7.269	52.099998	48,634,000	4,574.200195
AAME	2019-03-15	-0.016	-0.024	5,444	20,205,478	0.036	0.052	5.028	59	48,775,500	3,600.199951
AAME	2019-03-22	-0.012	0.003	5,444	20,188,678	0.036	0.048	13.278	53.5	48,917,000	904.400024
AAME	2019-03-29	0.016	0.028	5,444	20,196,080	0.037	0.02	3.158	51.5	49,058,500	1,317
AAME	2019-04-05	0.036	0.02	5,645	20,150,944	0.034	-0.002	7.082	53.400002	49,200,000	10,571.400391
AAME	2019-04-12	-0.006	-0.042	5,645	20,146,678	0.034	0.04	4.825	46.700001	50,169,668	5,276.799805
AAME	2019-04-19	-0.048	-0.041	6,609	20,163,266	0.04	0.088	80.810997	49.400002	51,139,332	2,744
AAME	2019-04-26	-0.008	0.04	6,609	20,136,656	0.04	0.048	9.291	50.099998	52,109,000	2,457.800049
AAME	2019-05-03	-0.029	-0.021	1,908	20,158,730	0.018	0.047	28.624001	50.799999	53,078,668	882.400024
AAME	2019-05-10	-0.04	-0.011	1,908	20,160,642	0.018	0.058	70.776001	50.200001	54,048,332	1,810.199951
AAME	2019-05-17	-0.026	0.014	2,263	20,128,758	0.021	0.047	73.027	46.900002	55,018,000	322.799988
AAME	2019-05-24	-0.02	0.006	2,263	20,159,362	0.021	0.041	26.045	50.599998	54,103,308	3,481.399902
AAME	2019-05-31	-0.023	-0.003	2,544	20,122,448	0.024	0.047	87.097	49.299999	53,188,616	230.5
AAME	2019-06-07	-0.01	0.013	2,544	20,122,448	0.024	0.034	7.367	49.299999	52,273,924	366.600006
AAME	2019-06-14	0.008	0.018	2,544	20,125,506	0.025	0.017	15.857	44.900002	51,359,232	2,226.800049
AAME	2019-06-21	-0.014	-0.021	171	20,159,362	0.005	0.019	163.197006	50.599998	50,444,540	2,502.600098
AAME	2019-06-28	-0.03	-0.016	171	20,122,448	0.005	0.035	138.981003	49.299999	49,529,848	707.200012
AAME	2019-07-05	0.009	0.038	196	20,125,520	0.004	-0.004	127.828003	48.099998	48,615,152	1,850.25
AAME	2019-07-12	-0.052	-0.061	196	20,131,004	0.004	0.057	100.408997	46.099998	47,700,460	1,015
AAME	2019-07-19	0.004	0.056	325	20,124,482	0.008	0.004	80.152	48.5	46,785,768	801
AAME	2019-07-26	-0.024	-0.028	325	20,129,872	0.008	0.032	84.809998	46.5	45,871,076	885
AAME	2019-08-02	-0.008	0.016	252	20,127,660	0.007	0.015	65.139999	47.299999	44,956,384	1,593.199951
AAME	2019-08-09	-0.038	-0.03	252	20,124,998	0.007	0.045	137.460007	48.299999	44,041,692	2,550
AAME	2019-08-16	-0.007	0.031	1,022	20,165,974	0.018	0.025	107.473999	48.599998	43,127,000	724.400024
AAME	2019-08-23	-0.021	-0.014	1,022	20,171,674	0.018	0.039	178.802994	56.400002	43,482,232	6,899
AAME	2019-08-30	-0.014	0.007	295	20,158,730	0.009	0.022	185.373993	50.799999	43,837,460	4,593.600098
AAME	2019-09-06	-0.053	-0.039	295	20,145,454	0.009	0.062	61.264999	55.400002	44,192,692	1,059.5
AAME	2019-09-13	-0.053	0	295	20,145,986	0.009	0.062	77.766998	55.200001	44,547,924	673.400024
AAME	2019-09-20	-0.016	0.037	288	20,159,362	0.007	0.024	108.252998	50.599998	44,903,152	3,759.600098
AAME	2019-09-27	-0.056	-0.04	288	20,144,404	0.007	0.064	84.723	55.799999	45,258,384	1,154.800049
AAME	2019-10-04	-0.091	-0.034	285	20,175,088	0.006	0.097	146.839996	50.700001	45,613,616	1,481.199951
AAME	2019-10-11	-0.068	0.023	285	20,156,864	0.006	0.074	138.320999	51.400002	45,968,848	1,092.800049
AAME	2019-10-18	-0	0.068	1,740	20,160,000	0.018	0.019	26.549	50.400002	46,324,076	2,605.800049
AAME	2019-10-25	-0.023	-0.023	1,740	20,182,648	0.018	0.042	16.857	44.200001	46,679,308	4,292.600098
AAME	2019-11-01	0.004	0.027	752	20,140,722	0.014	0.01	27.882999	45.799999	47,034,540	2,181
AAME	2019-11-08	-0.051	-0.055	752	20,165,746	0.014	0.064	57.848999	36.5	47,389,768	6,002.200195
AAME	2019-11-15	-0.015	0.036	1,032	20,457,142	0.014	0.029	57.499001	35.799999	47,745,000	6,874.399902
AAME	2019-11-22	-0.139	-0.124	1,032	20,461,538	0.014	0.154	13,620.396484	39.900002	47,984,156	3,772.600098
AAME	2019-11-29	-0.016	0.123	1,032	20,451,978	0.014	0.03	26.931	36.200001	48,223,320	3,305.25
AAME	2019-12-06	-0.068	-0.052	390	20,459,182	0.007	0.075	279.934998	40.099998	48,462,472	8,375.599609
AAME	2019-12-13	-0.064	0.004	390	20,461,538	0.007	0.071	154.171005	39.900002	48,701,632	5,185.200195
AAME	2019-12-20	-0.019	0.045	716	20,486,486	0.011	0.029	51.646	37.900002	48,940,788	6,100.200195
AAME	2019-12-27	-0.059	-0.04	716	20,486,486	0.011	0.069	80.866997	37.900002	49,179,948	3,057.5
AAME	2020-01-03	-0.005	0.053	582	20,490,196	0.011	0.016	34.249001	41.799999	49,419,104	2,264.5
AAME	2020-01-10	-0.055	-0.05	582	20,500,000	0.011	0.066	34.555	41	49,658,264	4,189.799805
AAME	2020-01-17	-0.007	0.048	1,998	20,473,686	0.018	0.025	15.049	38.900002	49,897,420	1,205.400024
AAME	2020-01-24	-0.049	-0.042	1,998	20,473,686	0.018	0.067	25.17	38.900002	50,136,580	2,899.75
AAME	2020-01-31	-0.007	0.042	634	20,497,736	0.011	0.017	53.812	45.299999	50,375,736	5,008.799805
AAME	2020-02-07	-0.044	-0.037	634	20,502,284	0.011	0.055	39.980999	44.900002	50,614,896	933
AAME	2020-02-14	0.028	0.072	634	20,480,350	0.011	-0.017	38.445	46.900002	50,854,052	3,498.399902
AAME	2020-02-21	-0.045	-0.073	373	20,461,540	0.008	0.053	67.092003	53.200001	51,093,212	2,744
AAME	2020-02-28	-0.06	-0.015	373	20,485,828	0.008	0.068	181.445007	50.599998	51,332,368	2,708.800049
AAME	2020-03-06	-0.011	0.049	2,248	20,480,000	0.022	0.033	31.830999	51.200001	51,571,528	1,071.599976
AAME	2020-03-13	-0.033	-0.021	2,248	20,480,000	0.022	0.055	20.35	51.200001	51,810,684	1,711.599976

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.