Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2020-11-27	0.022	0.015	7,428	20,428,014	0.035	0.013	3.333	42	47,707,212	9,308.25
AAME	2020-12-04	0.053	0.031	5,858	20,412,844	0.034	-0.019	3.561	44.5	48,426,316	7,053.799805
AAME	2020-12-11	-0.025	-0.078	5,858	20,396,474	0.034	0.06	7.566	46.299999	49,145,420	5,073.799805
AAME	2020-12-18	0.015	0.041	1,753	20,432,694	0.013	-0.003	21.153999	42.5	49,864,528	8,503.799805
AAME	2020-12-25	-0.041	-0.057	1,753	20,404,236	0.013	0.054	16.965	42.400002	50,583,632	8,603
AAME	2021-01-01	-0.128	-0.087	2,422	20,436,894	0.017	0.145	815.731018	42.099998	51,302,736	4,907.5
AAME	2021-01-08	-0.165	-0.036	2,422	20,414,938	0.016	0.181	73.806	49.200001	52,021,848	250,969.203125
AAME	2021-01-15	-0.017	0.147	5,271	20,429,186	0.024	0.041	6.446	47.599998	52,740,948	17,417.800781
AAME	2021-01-22	-0.063	-0.045	5,271	20,416,666	0.024	0.087	5.919	49	53,460,056	9,016.75
AAME	2021-01-29	-0.001	0.062	5,271	20,420,166	0.024	0.025	4.798	48.599998	54,179,156	14,678.400391
AAME	2021-02-05	-0.501	-0.499	542	20,423,076	0.005	0.505	25,869.173828	106.199997	54,898,264	22,401,594
AAME	2021-02-12	-0.56	-0.059	542	20,420,314	0.005	0.564	3,727.092041	116.599998	55,617,368	3,131,119.5
AAME	2021-02-19	-0.291	0.268	1,611	20,409,482	0.012	0.303	177.720001	94.699997	56,336,472	387,297.96875
AAME	2021-02-26	-0.327	-0.036	1,611	20,425,058	0.012	0.339	49.263	91.300003	57,055,580	101,870
AAME	2021-03-05	0.248	0.575	422,316	20,408,720	0.451	0.202	0.509	74.900002	57,774,684	76,112.601563
AAME	2021-03-12	0.153	-0.095	422,316	20,411,900	0.45	0.297	0.187	89.199997	58,493,788	102,983.796875
AAME	2021-03-19	-0.168	-0.321	133,689	20,421,052	0.183	0.351	20.139999	116.400002	59,212,896	4,263,939.5
AAME	2021-03-26	-0.258	-0.09	133,689	20,412,088	0.183	0.44	4.082	74.300003	59,932,000	834,752.375
AAME	2021-04-02	-0.109	0.149	143,183.015625	20,425,000	0.193	0.302	0.887	81.699997	58,381,000	209,609.5
AAME	2021-04-09	-0.248	-0.139	143,183.015625	20,415,584	0.192	0.44	2.918	78.599998	56,830,000	639,074.8125
AAME	2021-04-16	0.052	0.3	388,561.96875	20,405,406	0.405	0.353	0.418	75.5	55,279,000	232,355.015625
AAME	2021-04-23	0.03	-0.023	388,561.96875	20,425,000	0.404	0.375	0.643	81.699997	53,728,004	327,773.40625
AAME	2021-04-30	0.132	0.103	511,814.03125	20,415,648	0.471	0.339	0.281	83.5	52,177,000	148,835.59375
AAME	2021-05-07	0.06	-0.073	511,814.03125	20,425,000	0.471	0.411	0.354	81.699997	50,626,000	181,086.796875
AAME	2021-05-14	0.164	0.104	511,814.03125	20,411,624	0.472	0.308	0.149	84.300003	49,075,000	78,872.398438
AAME	2021-05-21	0.08	-0.084	509,614.03125	20,418,604	0.47	0.39	0.225	87.800003	49,258,232	143,688.40625
AAME	2021-05-28	0.181	0.101	509,614.03125	20,415,704	0.47	0.29	0.157	88.400002	49,441,460	63,096.199219
AAME	2021-06-04	0.138	-0.043	501,441	20,423,530	0.455	0.316	0.724	86.800003	49,624,692	694,444.5
AAME	2021-06-11	0.132	-0.006	501,441	20,420,560	0.456	0.324	0.151	87.400002	49,807,924	92,595.203125
AAME	2021-06-18	-0.036	-0.169	355,309	20,416,668	0.363	0.4	0.27	83.300003	49,991,152	127,484.203125
AAME	2021-06-25	0.128	0.164	355,309	20,422,534	0.363	0.235	0.143	87	50,174,384	32,465
AAME	2021-07-02	0.103	-0.024	390,765	20,410,022	0.382	0.278	0.119	89.599998	50,357,616	52,274.199219
AAME	2021-07-09	0.142	0.039	390,765	20,412,844	0.382	0.24	0.258	89	50,540,848	66,608
AAME	2021-07-16	0.13	-0.012	364,119	20,415,648	0.391	0.261	0.572	83.5	50,724,076	198,359.59375
AAME	2021-07-23	0.098	-0.032	364,119	20,412,622	0.392	0.293	0.652	84.099998	50,907,308	50,472.398438
AAME	2021-07-30	0.082	-0.017	293,128	20,415,648	0.34	0.258	0.108	83.5	51,090,540	23,951.599609
AAME	2021-08-06	0.146	0.064	293,128	20,419,426	0.34	0.194	0.168	92.5	51,273,768	20,786.800781
AAME	2021-08-13	0.064	-0.082	293,128	20,415,584	0.341	0.277	0.607	78.599998	51,457,000	264,390.40625
AAME	2021-08-20	0.092	0.028	288,033	20,416,668	0.343	0.251	0.52	73.5	51,290,308	60,536.398438
AAME	2021-08-27	0.138	0.046	288,033	20,421,052	0.343	0.205	0.147	77.599998	51,123,616	36,586.398438
AAME	2021-09-03	0.016	-0.122	261,415.015625	20,401,002	0.32	0.304	0.263	81.400002	50,956,924	72,417.398438
AAME	2021-09-10	0.121	0.105	261,415.015625	20,408,164	0.32	0.199	0.393	80	50,790,232	78,347.507813
AAME	2021-09-17	0.052	-0.069	272,789	20,400,002	0.327	0.274	0.147	81.599998	50,623,540	37,331.398438
AAME	2021-09-24	0.113	0.061	272,789	20,402,010	0.327	0.214	0.158	81.199997	50,456,848	38,180.199219
AAME	2021-10-01	0.078	-0.035	280,835	20,403,800	0.331	0.252	0.105	85.900002	50,290,152	28,285.400391
AAME	2021-10-08	0.135	0.057	280,835	20,400,892	0.331	0.196	0.135	91.599998	50,123,460	39,275.199219
AAME	2021-10-15	-0.014	-0.149	153,027.015625	20,415,704	0.226	0.24	0.172	88.400002	49,956,768	13,392.799805
AAME	2021-10-22	0.03	0.044	153,027.015625	20,415,648	0.226	0.195	0.471	83.5	49,790,076	11,504.599609
AAME	2021-10-29	0.033	0.003	153,027.015625	20,416,668	0.225	0.192	0.222	83.300003	49,623,384	18,613.599609
AAME	2021-11-05	0.064	0.03	179,520.984375	20,421,284	0.248	0.184	0.372	92.099998	49,456,692	25,310.199219
AAME	2021-11-12	0.085	0.021	179,520.984375	20,376,470	0.25	0.165	0.19	86.599998	49,290,000	12,288.799805
AAME	2021-11-19	0.012	-0.073	149,610	20,389,294	0.232	0.22	0.314	83.800003	49,313,264	10,990
AAME	2021-11-26	0.045	0.033	149,610	20,378,312	0.232	0.187	0.299	80.800003	49,336,528	8,482.5
AAME	2021-12-03	0.044	-0.001	124,827	20,372,340	0.216	0.172	0.369	76.599998	49,359,784	11,850
AAME	2021-12-10	0.067	0.023	124,827	20,376,344	0.216	0.148	1.792	75.800003	49,383,052	8,203
AAME	2021-12-17	0.001	-0.067	109,505	20,365,170	0.204	0.203	0.468	72.5	49,406,316	5,587
AAME	2021-12-24	0.106	0.105	109,505	20,386,534	0.204	0.098	0.253	65.400002	49,429,580	18,091.25
AAME	2021-12-31	0.067	-0.039	97,596	20,367,348	0.185	0.118	0.587	49.900002	49,452,844	60,086
AAME	2022-01-07	0.047	-0.02	97,596	20,379,308	0.185	0.138	0.481	59.099998	49,476,104	39,010.199219
AAME	2022-01-14	0.036	-0.011	97,596	20,367,648	0.185	0.149	0.405	55.400002	49,499,368	9,964.799805
AAME	2022-01-21	0.025	-0.011	92,619	20,394,738	0.187	0.162	0.492	46.5	49,522,632	25,176.75
AAME	2022-01-28	0.03	0.005	92,619	20,360,000	0.187	0.157	0.289	50.900002	49,545,896	18,411
AAME	2022-02-04	0.04	0.01	85,300	20,390,624	0.181	0.141	0.3	52.200001	49,569,156	5,461.600098
AAME	2022-02-11	0.039	-0.001	85,300	20,363,636	0.18	0.14	0.516	56	49,592,420	9,462.799805
AAME	2022-02-18	0.009	-0.031	37,348	20,363,636	0.125	0.116	1.03	56	49,615,684	20,208.199219
AAME	2022-02-25	0.001	-0.007	37,348	20,378,786	0.125	0.124	9.828	53.799999	49,638,948	5,047
AAME	2022-03-04	-0.002	-0.004	33,497	20,371,900	0.117	0.12	1.723	49.299999	49,662,212	2,388
AAME	2022-03-11	0.009	0.011	33,497	20,384,616	0.118	0.109	1.24	47.700001	49,685,472	7,500.600098
AAME	2022-03-18	-0.016	-0.025	24,438	20,392,156	0.106	0.122	1.463	52	49,708,736	5,091.399902
AAME	2022-03-25	0.032	0.048	24,438	20,385,966	0.106	0.075	1.249	58.099998	49,732,000	13,943.599609
AAME	2022-04-01	0.061	0.03	67,442	20,380,950	0.162	0.101	1.175	64.199997	50,000,000	9,704.599609
AAME	2022-04-08	0.07	0.009	67,442	20,392,750	0.162	0.092	0.447	67.5	50,268,000	23,396
AAME	2022-04-15	0.058	-0.012	80,113	20,379,010	0.176	0.118	0.307	69.900002	50,536,000	22,032.5
AAME	2022-04-22	0.052	-0.005	80,113	20,374,996	0.176	0.123	0.71	65.199997	50,804,000	4,101.200195
AAME	2022-04-29	0.052	-0.001	79,814	20,393,444	0.176	0.125	0.36	62.200001	51,072,000	5,423
AAME	2022-05-06	0.027	-0.024	79,814	20,367,894	0.177	0.149	0.47	60.900002	51,340,000	2,995.800049
AAME	2022-05-13	0.093	0.065	79,814	20,408,164	0.177	0.084	0.515	60	51,608,000	7,356.399902
AAME	2022-05-20	0.073	-0.02	72,731	20,405,902	0.17	0.097	0.332	55.299999	51,074,232	5,975.200195
AAME	2022-05-27	0.061	-0.012	72,731	20,398,548	0.17	0.109	0.372	56.299999	50,540,456	8,360
AAME	2022-06-03	-0.011	-0.072	15,352	20,401,338	0.097	0.108	1.88	61	50,006,692	6,093.5
AAME	2022-06-10	0.008	0.019	15,352	20,396,040	0.097	0.089	1.561	61.799999	49,472,924	4,470
AAME	2022-06-17	0.09	0.082	69,194	20,412,370	0.164	0.074	0.409	59.400002	48,939,152	7,760.200195
AAME	2022-06-24	0.072	-0.018	69,194	20,397,830	0.164	0.092	0.619	56.400002	48,405,384	16,072.25
AAME	2022-07-01	-0.013	-0.085	14,282	20,393,702	0.093	0.105	4.837	51.799999	47,871,616	4,169.399902
AAME	2022-07-08	-0.04	-0.028	14,282	20,392,158	0.093	0.133	0.981	62.400002	47,337,848	14,004.75
AAME	2022-07-15	0.069	0.11	63,290	20,411,984	0.153	0.084	1.906	54.5	46,804,076	6,716.399902
AAME	2022-07-22	0.006	-0.063	63,290	20,400,002	0.153	0.147	42.452	61.200001	46,270,308	2,222.199951
AAME	2022-07-29	0.105	0.099	63,290	20,410,958	0.154	0.049	0.614	59.599998	45,736,540	9,243.599609
AAME	2022-08-05	0.063	-0.042	63,176	20,406,780	0.152	0.09	0.59	60.200001	45,202,768	5,183.799805
AAME	2022-08-12	0.07	0.007	63,176	20,400,002	0.152	0.082	0.948	61.200001	44,669,000	4,458.200195
AAME	2022-08-19	0.086	0.016	62,121	20,384,614	0.152	0.066	0.492	58.299999	44,797,768	25,292.199219
AAME	2022-08-26	0.013	-0.073	62,121	20,390,878	0.152	0.139	0.251	62.599998	44,926,540	6,747
AAME	2022-09-02	-0.013	-0.026	10,097	20,404,040	0.075	0.088	7.129	60.599998	45,055,308	7,491.200195
AAME	2022-09-09	-0.018	-0.005	10,097	20,396,040	0.074	0.093	4.054	61.799999	45,184,076	3,100.25
AAME	2022-09-16	0.078	0.096	50,295	20,401,338	0.142	0.065	0.812	61	45,312,848	6,198.200195
AAME	2022-09-23	0.094	0.016	50,295	20,406,780	0.143	0.049	0.911	60.200001	45,441,616	4,926.399902
AAME	2022-09-30	0.03	-0.064	19,847	20,384,614	0.09	0.06	2.065	58.299999	45,570,384	2,501
AAME	2022-10-07	0.031	0.001	19,847	20,400,002	0.09	0.06	0.972	56.099998	45,699,152	1,883
AAME	2022-10-14	0.057	0.026	19,847	20,397,112	0.091	0.034	0.71	56.5	45,827,924	1,330.199951
AAME	2022-10-21	0.096	0.039	61,269	20,398,548	0.149	0.054	0.382	56.299999	45,956,696	1,808.400024

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.