Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2022-02-18	-0.024	-0.053	37,348	20,363,636	0.125	0.149	0.82	56	49,615,684	20,208.199219
AAME	2022-02-25	-0.01	0.014	37,348	20,378,786	0.126	0.136	0.518	53.799999	49,638,948	5,047
AAME	2022-03-04	-0.009	0.001	33,497	20,371,900	0.119	0.127	0.867	49.299999	49,662,212	2,388
AAME	2022-03-11	-0.021	-0.012	33,497	20,384,616	0.119	0.14	3.301	47.700001	49,685,472	7,500.600098
AAME	2022-03-18	-0.025	-0.004	24,438	20,392,156	0.107	0.131	2.32	52	49,708,736	5,091.399902
AAME	2022-03-25	0.017	0.042	24,438	20,385,966	0.107	0.09	1.462	58.099998	49,732,000	13,943.599609
AAME	2022-04-01	0.036	0.019	67,442	20,380,950	0.163	0.128	0.637	64.199997	50,000,000	9,704.599609
AAME	2022-04-08	0.06	0.024	67,442	20,392,750	0.163	0.103	2.774	67.5	50,268,000	23,396
AAME	2022-04-15	0.029	-0.031	80,113	20,379,010	0.177	0.148	0.589	69.900002	50,536,000	22,032.5
AAME	2022-04-22	0.04	0.011	80,113	20,374,996	0.177	0.137	0.306	65.199997	50,804,000	4,101.200195
AAME	2022-04-29	0.034	-0.006	79,814	20,393,444	0.178	0.144	0.198	62.200001	51,072,000	5,423
AAME	2022-05-06	0.034	0	79,814	20,367,894	0.178	0.143	0.539	60.900002	51,340,000	2,995.800049
AAME	2022-05-13	0.075	0.04	79,814	20,408,164	0.178	0.104	0.304	60	51,608,000	7,356.399902
AAME	2022-05-20	0.064	-0.011	72,731	20,405,902	0.171	0.107	0.819	55.299999	51,074,232	5,975.200195
AAME	2022-05-27	0.046	-0.018	72,731	20,398,548	0.171	0.125	0.65	56.299999	50,540,456	8,360
AAME	2022-06-03	-0.03	-0.076	15,352	20,401,338	0.098	0.128	1.684	61	50,006,692	6,093.5
AAME	2022-06-10	0.012	0.042	15,352	20,396,040	0.097	0.085	1.986	61.799999	49,472,924	4,470
AAME	2022-06-17	0.091	0.079	69,194	20,412,370	0.165	0.074	0.553	59.400002	48,939,152	7,760.200195
AAME	2022-06-24	0.092	0.001	69,194	20,397,830	0.166	0.074	0.776	56.400002	48,405,384	16,072.25
AAME	2022-07-01	0.003	-0.089	14,282	20,393,702	0.093	0.091	3.288	51.799999	47,871,616	4,169.399902
AAME	2022-07-08	0.022	0.02	14,282	20,392,158	0.093	0.071	3.428	62.400002	47,337,848	14,004.75
AAME	2022-07-15	0.066	0.044	63,290	20,411,984	0.155	0.089	0.423	54.5	46,804,076	6,716.399902
AAME	2022-07-22	0.065	-0.001	63,290	20,400,002	0.155	0.089	0.332	61.200001	46,270,308	2,222.199951
AAME	2022-07-29	0.094	0.028	63,290	20,410,958	0.155	0.061	0.452	59.599998	45,736,540	9,243.599609
AAME	2022-08-05	0.077	-0.017	63,176	20,406,780	0.154	0.077	1.824	60.200001	45,202,768	5,183.799805
AAME	2022-08-12	0.069	-0.008	63,176	20,400,002	0.153	0.085	0.36	61.200001	44,669,000	4,458.200195
AAME	2022-08-19	0.103	0.034	62,121	20,384,614	0.153	0.05	1.256	58.299999	44,797,768	25,292.199219
AAME	2022-08-26	0.046	-0.057	62,121	20,390,878	0.153	0.107	0.523	62.599998	44,926,540	6,747
AAME	2022-09-02	-0.012	-0.058	10,097	20,404,040	0.075	0.087	2.37	60.599998	45,055,308	7,491.200195
AAME	2022-09-09	-0.019	-0.007	10,097	20,396,040	0.075	0.094	2.312	61.799999	45,184,076	3,100.25
AAME	2022-09-16	0.064	0.083	50,295	20,401,338	0.143	0.079	0.572	61	45,312,848	6,198.200195
AAME	2022-09-23	0.083	0.019	50,295	20,406,780	0.144	0.061	0.368	60.200001	45,441,616	4,926.399902
AAME	2022-09-30	0.023	-0.06	19,847	20,384,614	0.091	0.068	2.714	58.299999	45,570,384	2,501
AAME	2022-10-07	0.036	0.013	19,847	20,400,002	0.091	0.055	1.852	56.099998	45,699,152	1,883
AAME	2022-10-14	0.09	0.054	19,847	20,397,112	0.091	0.001	1.255	56.5	45,827,924	1,330.199951
AAME	2022-10-21	0.088	-0.002	61,269	20,398,548	0.151	0.062	0.474	56.299999	45,956,696	1,808.400024
AAME	2022-10-28	0.151	0.063	61,269	20,401,338	0.15	-0.001	0.742	61	46,085,460	5,389.200195
AAME	2022-11-04	0.095	-0.056	52,692	20,396,040	0.143	0.048	0.652	61.799999	46,214,232	1,488
AAME	2022-11-11	0.085	-0.01	52,692	20,359,478	0.143	0.058	0.563	62.299999	46,343,000	2,690.800049
AAME	2022-11-18	0.106	0.021	59,242	20,364,238	0.151	0.045	0.507	61.5	46,340,756	2,348.199951
AAME	2022-11-25	0.121	0.015	59,242	20,357,020	0.151	0.03	0.449	59.299999	46,338,516	3,355.25
AAME	2022-12-02	0.117	-0.005	58,969	20,380,622	0.154	0.037	0.456	58.900002	46,336,272	1,027.400024
AAME	2022-12-09	0.148	0.031	58,969	20,350,194	0.153	0.006	0.534	52.299999	46,334,032	5,978.399902
AAME	2022-12-16	0.13	-0.018	56,317	20,386,100	0.149	0.02	0.563	52.799999	46,331,788	6,827.799805
AAME	2022-12-23	0.128	-0.001	56,317	20,371,900	0.149	0.02	0.317	49.299999	46,329,544	3,648.600098
AAME	2022-12-30	0.095	-0.034	56,290	20,375,908	0.147	0.052	0.471	47.700001	46,327,304	5,376
AAME	2023-01-06	0.068	-0.027	56,290	20,368,852	0.147	0.079	1.021	49.700001	46,325,060	4,052.5
AAME	2023-01-13	0.085	0.018	56,290	20,358,564	0.147	0.061	2.318	51.099998	46,322,820	3,113.600098
AAME	2023-01-20	0.11	0.025	56,350	20,360,000	0.149	0.038	0.783	50.900002	46,320,576	5,737.25
AAME	2023-01-27	0.111	0.001	56,350	20,352,942	0.149	0.038	0.443	51.900002	46,318,332	3,870.199951
AAME	2023-02-03	0.115	0.004	49,140	20,358,564	0.145	0.03	0.432	51.099998	46,316,092	3,183
AAME	2023-02-10	0.102	-0.013	49,140	20,371,900	0.144	0.042	0.725	49.299999	46,313,848	3,626
AAME	2023-02-17	0.162	0.061	56,075	20,364,372	0.155	-0.008	0.565	50.299999	46,311,608	7,538.399902
AAME	2023-02-24	0.101	-0.061	56,075	20,375,000	0.154	0.053	0.626	48.900002	46,309,364	4,650.25
AAME	2023-03-03	0.097	-0.004	56,571	20,376,568	0.155	0.058	0.62	48.700001	46,307,120	2,887.800049
AAME	2023-03-10	0.103	0.007	56,571	20,379,748	0.155	0.052	0.754	48.299999	46,304,880	2,220.800049
AAME	2023-03-17	0.135	0.031	56,481	20,361,446	0.154	0.019	7.54	50.700001	46,302,632	7,777
AAME	2023-03-24	0.107	-0.028	56,481	20,361,446	0.154	0.047	0.371	50.700001	46,300,392	5,046.600098
AAME	2023-03-31	0.117	0.01	58,117	20,359,038	0.153	0.036	0.513	49.900002	46,298,152	1,780.599976
AAME	2023-04-07	0.104	-0.013	58,117	20,371,900	0.153	0.048	0.925	49.299999	46,295,908	3,872.25
AAME	2023-04-14	0.132	0.028	58,117	20,361,446	0.153	0.021	0.421	50.700001	46,293,668	6,341
AAME	2023-04-21	0.097	-0.035	56,943	20,378,332	0.15	0.052	0.499	47.400002	46,291,424	8,097
AAME	2023-04-28	0.124	0.026	56,943	20,366,972	0.15	0.026	0.317	44.400002	46,289,180	4,387.799805
AAME	2023-05-05	0.099	-0.024	49,189	20,349,344	0.139	0.04	0.653	46.599998	46,286,940	3,093.600098
AAME	2023-05-12	0.091	-0.008	49,189	20,359,550	0.139	0.048	0.578	45.299999	46,284,696	2,646.199951
AAME	2023-05-19	0.076	-0.014	49,137	20,358,746	0.14	0.063	0.814	45.400002	46,282,456	1,683.400024
AAME	2023-05-26	0.093	0.017	49,137	20,372,092	0.139	0.045	0.412	43.799999	46,280,212	1,808
AAME	2023-06-02	0.158	0.064	49,393	20,377,360	0.137	-0.021	0.606	43.200001	46,277,968	4,713.5
AAME	2023-06-09	0.111	-0.047	49,393	20,370,368	0.137	0.026	0.446	44	46,275,728	2,194
AAME	2023-06-16	0.052	-0.059	7,854	20,357,142	0.056	0.004	3.025	45.599998	46,273,484	1,439.599976
AAME	2023-06-23	0.02	-0.032	7,854	20,379,148	0.055	0.036	2.738	43	46,271,244	6,592
AAME	2023-06-30	0.157	0.137	56,520	20,414,508	0.143	-0.014	0.692	39.400002	46,269,000	8,459.599609
AAME	2023-07-07	0.075	-0.082	56,520	20,408,164	0.143	0.068	0.391	40	46,755,500	2,772.5
AAME	2023-07-14	0.158	0.083	56,520	20,384,614	0.143	-0.015	0.661	37.099998	47,242,000	21,432.199219
AAME	2023-07-21	-0.008	-0.167	14,872	20,378,378	0.074	0.082	3.343	37.700001	47,728,500	5,170.600098
AAME	2023-07-28	0.004	0.012	14,872	20,382,514	0.074	0.07	6.236	37.299999	48,215,000	5,549.600098
AAME	2023-08-04	0.077	0.073	56,098	20,416,668	0.138	0.062	0.557	39.200001	48,701,500	7,400.200195
AAME	2023-08-11	0.087	0.01	56,098	20,386,742	0.139	0.052	0.74	36.900002	49,188,000	6,549.399902
AAME	2023-08-18	0.108	0.022	50,206	20,388,890	0.136	0.028	0.559	36.700001	48,859,644	6,011.799805
AAME	2023-08-25	0.098	-0.01	50,206	20,400,002	0.136	0.039	1.325	40.799999	48,531,284	3,115.800049
AAME	2023-09-01	0.147	0.049	49,750	20,404,042	0.134	-0.013	0.455	40.400002	48,202,928	5,665.399902
AAME	2023-09-08	0.101	-0.046	49,750	20,421,052	0.134	0.033	0.864	38.799999	47,874,572	2,732
AAME	2023-09-15	0.154	0.053	56,737	20,402,010	0.14	-0.013	0.585	40.599998	47,546,216	4,959.200195
AAME	2023-09-22	0.068	-0.086	56,737	20,410,256	0.141	0.073	34.792999	39.799999	47,217,856	7,224.399902
AAME	2023-09-29	0.158	0.09	56,737	20,414,508	0.141	-0.017	0.659	39.400002	46,889,500	1,637.199951
AAME	2023-10-06	0.134	-0.024	59,759	20,386,742	0.146	0.012	0.406	36.900002	46,561,144	4,167.200195
AAME	2023-10-13	0.101	-0.032	59,759	20,378,378	0.146	0.045	0.453	37.700001	46,232,784	3,423.399902
AAME	2023-10-20	0.052	-0.049	10,714	20,387,812	0.057	0.005	4.009	36.799999	45,904,428	2,368
AAME	2023-10-27	0.02	-0.032	10,714	20,425,534	0.057	0.036	2.612	38.400002	45,576,072	2,951.199951
AAME	2023-11-03	0.035	0.015	9,135	20,425,534	0.051	0.016	4	38.400002	45,247,716	4,916
AAME	2023-11-10	0.047	0.012	9,135	20,374,996	0.051	0.004	2.397	32.599998	44,919,356	9,432.799805
AAME	2023-11-17	0.124	0.077	54,219	20,382,514	0.137	0.013	0.38	37.299999	44,591,000	5,614
AAME	2023-11-24	0.11	-0.014	54,219	20,415,584	0.136	0.026	0.314	39.299999	44,698,700	1,164
AAME	2023-12-01	0.027	-0.083	12,296	20,418,848	0.06	0.033	2.53	39	44,806,396	4,198.600098
AAME	2023-12-08	0.035	0.008	12,296	20,418,848	0.06	0.024	1.893	39	44,914,100	2,373.600098
AAME	2023-12-15	0.086	0.051	16,302	20,404,042	0.073	-0.014	1.644	40.400002	45,021,800	10,605
AAME	2023-12-22	0.025	-0.061	16,302	20,379,148	0.073	0.047	22.976	43	45,129,500	7,035.399902
AAME	2023-12-29	0.074	0.049	16,302	20,408,164	0.072	-0.002	3.048	50	45,237,200	15,512.75
AAME	2024-01-05	0.107	0.033	57,447	20,400,002	0.138	0.031	0.63	51	45,344,900	12,702
AAME	2024-01-12	0.086	-0.021	57,447	20,383,142	0.138	0.052	0.404	53.200001	45,452,600	10,917.599609

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.