Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2022-10-28	0.144	0.048	61,269	20,401,338	0.149	0.006	1.429	61	46,085,460	5,389.200195
AAME	2022-11-04	0.092	-0.052	52,692	20,396,040	0.142	0.05	1.092	61.799999	46,214,232	1,488
AAME	2022-11-11	0.09	-0.002	52,692	20,359,478	0.142	0.052	2.738	62.299999	46,343,000	2,690.800049
AAME	2022-11-18	0.112	0.022	59,242	20,364,238	0.15	0.038	0.448	61.5	46,340,756	2,348.199951
AAME	2022-11-25	0.088	-0.024	59,242	20,357,020	0.149	0.061	0.354	59.299999	46,338,516	3,355.25
AAME	2022-12-02	0.114	0.026	58,969	20,380,622	0.153	0.038	0.802	58.900002	46,336,272	1,027.400024
AAME	2022-12-09	0.144	0.03	58,969	20,350,194	0.152	0.008	0.457	52.299999	46,334,032	5,978.399902
AAME	2022-12-16	0.126	-0.018	56,317	20,386,100	0.148	0.022	0.831	52.799999	46,331,788	6,827.799805
AAME	2022-12-23	0.125	-0.001	56,317	20,371,900	0.147	0.023	0.296	49.299999	46,329,544	3,648.600098
AAME	2022-12-30	0.129	0.004	56,290	20,375,908	0.145	0.016	0.627	47.700001	46,327,304	5,376
AAME	2023-01-06	0.071	-0.058	56,290	20,368,852	0.145	0.075	1.364	49.700001	46,325,060	4,052.5
AAME	2023-01-13	0.095	0.024	56,290	20,358,564	0.145	0.051	0.531	51.099998	46,322,820	3,113.600098
AAME	2023-01-20	0.114	0.019	56,350	20,360,000	0.147	0.033	0.725	50.900002	46,320,576	5,737.25
AAME	2023-01-27	0.089	-0.026	56,350	20,352,942	0.147	0.059	0.59	51.900002	46,318,332	3,870.199951
AAME	2023-02-03	0.096	0.007	49,140	20,358,564	0.143	0.047	0.627	51.099998	46,316,092	3,183
AAME	2023-02-10	0.035	-0.061	49,140	20,371,900	0.143	0.108	54.673	49.299999	46,313,848	3,626
AAME	2023-02-17	0.17	0.136	56,075	20,364,372	0.153	-0.017	0.407	50.299999	46,311,608	7,538.399902
AAME	2023-02-24	0.072	-0.098	56,075	20,375,000	0.153	0.08	0.472	48.900002	46,309,364	4,650.25
AAME	2023-03-03	0.101	0.028	56,571	20,376,568	0.154	0.053	0.94	48.700001	46,307,120	2,887.800049
AAME	2023-03-10	0.114	0.013	56,571	20,379,748	0.154	0.04	0.517	48.299999	46,304,880	2,220.800049
AAME	2023-03-17	0.144	0.031	56,481	20,361,446	0.153	0.008	1.024	50.700001	46,302,632	7,777
AAME	2023-03-24	0.122	-0.022	56,481	20,361,446	0.152	0.03	0.648	50.700001	46,300,392	5,046.600098
AAME	2023-03-31	0.129	0.007	58,117	20,359,038	0.152	0.023	0.514	49.900002	46,298,152	1,780.599976
AAME	2023-04-07	0.107	-0.021	58,117	20,371,900	0.151	0.044	0.606	49.299999	46,295,908	3,872.25
AAME	2023-04-14	0.151	0.044	58,117	20,361,446	0.151	0	0.484	50.700001	46,293,668	6,341
AAME	2023-04-21	0.107	-0.044	56,943	20,378,332	0.148	0.041	0.56	47.400002	46,291,424	8,097
AAME	2023-04-28	0.04	-0.068	56,943	20,366,972	0.148	0.108	47.215	44.400002	46,289,180	4,387.799805
AAME	2023-05-05	0.091	0.052	49,189	20,349,344	0.137	0.045	1.077	46.599998	46,286,940	3,093.600098
AAME	2023-05-12	0.09	-0.001	49,189	20,359,550	0.137	0.047	0.902	45.299999	46,284,696	2,646.199951
AAME	2023-05-19	0.078	-0.012	49,137	20,358,746	0.138	0.06	0.276	45.400002	46,282,456	1,683.400024
AAME	2023-05-26	0.094	0.016	49,137	20,372,092	0.137	0.043	0.396	43.799999	46,280,212	1,808
AAME	2023-06-02	0.15	0.056	49,393	20,377,360	0.136	-0.014	1.176	43.200001	46,277,968	4,713.5
AAME	2023-06-09	0.082	-0.067	49,393	20,370,368	0.136	0.053	11.335	44	46,275,728	2,194
AAME	2023-06-16	0.031	-0.052	7,854	20,357,142	0.056	0.026	6.627	45.599998	46,273,484	1,439.599976
AAME	2023-06-23	0.039	0.009	7,854	20,379,148	0.055	0.016	5.073	43	46,271,244	6,592
AAME	2023-06-30	0.169	0.13	56,520	20,414,508	0.141	-0.027	1.234	39.400002	46,269,000	8,459.599609
AAME	2023-07-07	0.066	-0.102	56,520	20,408,164	0.141	0.075	1.041	40	46,755,500	2,772.5
AAME	2023-07-14	0.148	0.081	56,520	20,384,614	0.141	-0.007	0.616	37.099998	47,242,000	21,432.199219
AAME	2023-07-21	-0.005	-0.153	14,872	20,378,378	0.073	0.078	1.134	37.700001	47,728,500	5,170.600098
AAME	2023-07-28	0.018	0.023	14,872	20,382,514	0.073	0.055	1.127	37.299999	48,215,000	5,549.600098
AAME	2023-08-04	0.084	0.066	56,098	20,416,668	0.137	0.053	0.601	39.200001	48,701,500	7,400.200195
AAME	2023-08-11	0.093	0.009	56,098	20,386,742	0.137	0.044	0.613	36.900002	49,188,000	6,549.399902
AAME	2023-08-18	0.111	0.018	50,206	20,388,890	0.135	0.024	1.042	36.700001	48,859,644	6,011.799805
AAME	2023-08-25	0.083	-0.028	50,206	20,400,002	0.135	0.052	1.479	40.799999	48,531,284	3,115.800049
AAME	2023-09-01	0.145	0.062	49,750	20,404,042	0.132	-0.013	1.172	40.400002	48,202,928	5,665.399902
AAME	2023-09-08	0.08	-0.065	49,750	20,421,052	0.132	0.053	0.678	38.799999	47,874,572	2,732
AAME	2023-09-15	0.158	0.078	56,737	20,402,010	0.139	-0.019	0.777	40.599998	47,546,216	4,959.200195
AAME	2023-09-22	0.139	-0.019	56,737	20,410,256	0.139	0	0.51	39.799999	47,217,856	7,224.399902
AAME	2023-09-29	0.145	0.006	56,737	20,414,508	0.139	-0.005	0.958	39.400002	46,889,500	1,637.199951
AAME	2023-10-06	0.116	-0.028	59,759	20,386,742	0.144	0.028	1.13	36.900002	46,561,144	4,167.200195
AAME	2023-10-13	0.123	0.006	59,759	20,378,378	0.145	0.022	0.511	37.700001	46,232,784	3,423.399902
AAME	2023-10-20	0.045	-0.078	10,714	20,387,812	0.057	0.012	6.233	36.799999	45,904,428	2,368
AAME	2023-10-27	0.013	-0.032	10,714	20,425,534	0.056	0.043	3.93	38.400002	45,576,072	2,951.199951
AAME	2023-11-03	0.042	0.029	9,135	20,425,534	0.051	0.008	2.482	38.400002	45,247,716	4,916
AAME	2023-11-10	0.055	0.013	9,135	20,374,996	0.051	-0.004	3.103	32.599998	44,919,356	9,432.799805
AAME	2023-11-17	0.071	0.016	54,219	20,382,514	0.136	0.065	0.585	37.299999	44,591,000	5,614
AAME	2023-11-24	0.096	0.026	54,219	20,415,584	0.135	0.039	0.285	39.299999	44,698,700	1,164
AAME	2023-12-01	0.028	-0.068	12,296	20,418,848	0.06	0.032	1.988	39	44,806,396	4,198.600098
AAME	2023-12-08	0.02	-0.008	12,296	20,418,848	0.059	0.04	1.727	39	44,914,100	2,373.600098
AAME	2023-12-15	0.016	-0.004	16,302	20,404,042	0.072	0.056	860.101013	40.400002	45,021,800	10,605
AAME	2023-12-22	0.057	0.041	16,302	20,379,148	0.072	0.015	1.482	43	45,129,500	7,035.399902
AAME	2023-12-29	0.06	0.003	16,302	20,408,164	0.072	0.011	1.425	50	45,237,200	15,512.75
AAME	2024-01-05	0.111	0.051	57,447	20,400,002	0.136	0.025	0.519	51	45,344,900	12,702
AAME	2024-01-12	0.073	-0.038	57,447	20,383,142	0.136	0.063	0.541	53.200001	45,452,600	10,917.599609
AAME	2024-01-19	-0.023	-0.096	17,531	20,418,252	0.068	0.09	1.399	53.700001	45,560,300	7,459
AAME	2024-01-26	-0.003	0.02	17,531	20,419,848	0.068	0.071	3.217	53.5	45,668,000	6,697.600098
AAME	2024-02-02	0.026	0.029	15,907	20,400,002	0.068	0.042	2.053	56.099998	45,775,700	4,621.799805
AAME	2024-02-09	0.046	0.02	15,907	20,392,928	0.068	0.022	2.535	51.900002	45,883,400	8,537.799805
AAME	2024-02-16	0.035	-0.011	11,646	20,413,224	0.053	0.019	5.051	49.400002	45,991,100	4,535.799805
AAME	2024-02-23	0.035	0	11,646	20,407,406	0.054	0.019	4.443	55.099998	46,098,800	7,865.5
AAME	2024-03-01	0.097	0.062	49,853	20,411,984	0.127	0.03	0.615	54.5	46,206,500	7,337.200195
AAME	2024-03-08	0.047	-0.05	49,853	20,388,692	0.127	0.08	0.473	57.700001	46,314,200	3,710.800049
AAME	2024-03-15	0.027	-0.021	14,897	20,405,902	0.059	0.033	2.274	55.299999	46,421,900	7,011.399902
AAME	2024-03-22	0.027	0.001	14,897	20,395,684	0.059	0.032	3.484	56.700001	46,529,600	7,554.600098
AAME	2024-03-29	0.04	0.013	14,897	20,392,856	0.06	0.02	1.454	57.099998	46,637,300	11,464.75
AAME	2024-04-05	0.029	-0.011	16,693	20,410,960	0.064	0.034	1.503	44.700001	46,745,000	12,340
AAME	2024-04-12	-0.017	-0.046	13,624	20,410,960	0.057	0.074	5.092	44.700001	46,787,000	2,775.399902
AAME	2024-04-19	0.019	0.035	13,624	20,408,164	0.057	0.038	12.354	40	46,829,000	6,528
AAME	2024-04-26	-0.014	-0.032	13,624	20,408,164	0.057	0.07	1.803	40	46,871,000	4,896.799805
AAME	2024-05-03	0.09	0.104	44,996	20,425,534	0.114	0.024	1.736	38.400002	46,913,000	3,434.399902
AAME	2024-05-10	0.08	-0.01	44,996	20,393,260	0.115	0.035	0.629	36.299999	46,955,000	7,885.600098
AAME	2024-05-17	0.08	0.001	48,036	20,409,358	0.118	0.037	0.598	34.900002	46,997,000	5,516
AAME	2024-05-24	0.086	0.006	48,036	20,424,244	0.118	0.032	0.646	33.700001	47,048,616	6,312.600098
AAME	2024-05-31	-0.02	-0.106	1,033	20,419,160	0.01	0.029	27.910999	34.099998	47,100,232	4,137.75
AAME	2024-06-07	-0.101	-0.081	1,033	20,393,260	0.009	0.11	5.264	36.299999	47,151,848	5,438
AAME	2024-06-14	0.018	0.119	1,033	20,382,514	0.009	-0.009	28.054001	37.299999	47,203,460	2,966
AAME	2024-06-21	-0.041	-0.059	1,076	20,421,688	0.008	0.049	77.718002	33.900002	47,255,076	5,501.25
AAME	2024-06-28	-0.006	0.035	1,076	20,414,200	0.008	0.014	44.043999	34.5	47,306,692	2,611.800049
AAME	2024-07-05	-0.03	-0.024	892	20,379,748	0.009	0.04	24.725	32.200001	47,358,308	2,047
AAME	2024-07-12	-0.016	0.014	892	20,419,160	0.009	0.025	32.358002	34.099998	47,409,924	3,165.199951
AAME	2024-07-19	0.014	0.03	314	20,429,448	0.004	-0.01	71.028999	33.299999	47,461,540	4,634
AAME	2024-07-26	0.002	-0.012	314	20,404,294	0.004	0.002	55.311001	32.299999	47,513,152	7,469
AAME	2024-08-02	0.094	0.092	40,333	20,392,158	0.101	0.007	0.768	31.200001	47,564,768	5,151.600098
AAME	2024-08-09	0.058	-0.036	40,333	20,397,350	0.101	0.043	1.755	30.799999	47,616,384	3,294.399902
AAME	2024-08-16	0.067	0.009	42,183	20,387,098	0.105	0.039	0.415	31.6	47,668,000	4,620.600098
AAME	2024-08-23	0.045	-0.021	42,183	20,389,610	0.105	0.06	5.68	31.4	47,425,768	5,383
AAME	2024-08-30	-0.014	-0.059	5,599	20,374,996	0.027	0.041	3.028	32.599998	47,183,540	2,874.600098
AAME	2024-09-06	-0.03	-0.016	5,599	20,419,160	0.027	0.057	10.261	34.099998	46,941,308	3,724
AAME	2024-09-13	-0.026	0.004	5,599	20,421,688	0.027	0.053	7.388	33.900002	46,699,076	4,671.799805
AAME	2024-09-20	-0.01	0.016	41,389	20,419,582	0.101	0.111	47.743999	29.200001	46,456,848	5,953.600098

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.