Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2020-03-20	-0.02	0.013	2,503	20,476,190	0.025	0.044	10.192	47.299999	52,049,844	1,606.599976
AAME	2020-03-27	-0.027	-0.008	2,503	20,488,888	0.025	0.052	8.172	46.099998	52,289,000	764.799988
AAME	2020-04-03	-0.023	0.005	2,248	20,476,190	0.023	0.045	18.155001	43	50,449,144	1,070.800049
AAME	2020-04-10	-0.071	-0.049	2,248	20,483,094	0.022	0.094	8.507	42.400002	48,609,284	1,330.25
AAME	2020-04-17	-0.016	0.055	2,189	20,466,322	0.02	0.036	19.336	39.5	46,769,428	1,362.400024
AAME	2020-04-24	-0.028	-0.013	2,189	20,490,798	0.02	0.048	12.992	33.400002	44,929,572	8,375.799805
AAME	2020-05-01	-0.016	0.012	2,543	20,449,440	0.024	0.04	30.598	36.400002	43,089,716	5,082
AAME	2020-05-08	-0.126	-0.109	2,543	20,446,926	0.024	0.15	11.266	36.599998	41,249,856	942
AAME	2020-05-15	-0.156	-0.03	1,620	20,427,808	0.017	0.173	329.522003	38.200001	39,410,000	3,632.399902
AAME	2020-05-22	-0.12	0.036	1,620	20,461,538	0.017	0.137	15.235	39.900002	40,204,384	1,547.199951
AAME	2020-05-29	-0.01	0.11	1,620	20,451,978	0.017	0.027	10.759	36.200001	40,998,768	1,931.5
AAME	2020-06-05	-0.118	-0.108	3,323	20,444,444	0.029	0.146	18.694	36.799999	41,793,152	1,830.800049
AAME	2020-06-12	-0.07	0.048	3,323	20,425,534	0.029	0.098	5.567	38.400002	42,587,540	2,073.800049
AAME	2020-06-19	-0.033	0.037	1,720	20,460,358	0.02	0.053	48.042	40	43,381,924	81,086.601563
AAME	2020-06-26	-0.097	-0.064	1,720	20,419,160	0.02	0.117	20.716999	34.099998	44,176,308	26,402.599609
AAME	2020-07-03	-0.024	0.073	5,283	20,411,764	0.035	0.059	9.119	34.700001	44,970,692	10,487.75
AAME	2020-07-10	-0.026	-0.002	5,283	20,416,666	0.035	0.061	3.093	34.299999	45,765,076	3,142.800049
AAME	2020-07-17	0.011	0.037	9,519	20,459,768	0.048	0.038	4.502	35.599998	46,559,460	6,932.799805
AAME	2020-07-24	-0.093	-0.104	9,519	20,443,214	0.048	0.141	3.169	36.900002	47,353,848	3,936.199951
AAME	2020-07-31	0.023	0.117	8,486	20,432,432	0.045	0.022	2.331	37.799999	48,148,232	4,830.200195
AAME	2020-08-07	0.001	-0.022	8,486	20,432,432	0.045	0.044	2.664	37.799999	48,942,616	6,390.799805
AAME	2020-08-14	0.065	0.064	8,486	20,476,190	0.046	-0.019	6.47	43	49,737,000	27,061
AAME	2020-08-21	-0.072	-0.137	9,238	20,441,178	0.046	0.118	7.505	41.700001	49,470,232	48,381.800781
AAME	2020-08-28	0.001	0.072	9,238	20,430,624	0.046	0.046	5.536	42.700001	49,203,460	12,715.400391
AAME	2020-09-04	-0.067	-0.068	15,337	20,445,546	0.062	0.129	2.069	41.299999	48,936,692	5,765.600098
AAME	2020-09-11	-0.025	0.042	15,337	20,465,116	0.062	0.087	1.555	39.599998	48,669,924	1,995.25
AAME	2020-09-18	0.002	0.027	8,239	20,467,288	0.041	0.039	6.556	43.799999	48,403,152	6,638.200195
AAME	2020-09-25	-0.01	-0.012	8,239	20,436,894	0.041	0.051	2.086	42.099998	48,136,384	1,455.599976
AAME	2020-10-02	-0.002	0.008	8,788	20,459,182	0.038	0.041	305.149994	40.099998	47,869,616	2,916.399902
AAME	2020-10-09	-0.007	-0.005	8,788	20,450,000	0.039	0.046	3.299	40.900002	47,602,848	399.799988
AAME	2020-10-16	0.065	0.072	4,195	20,454,544	0.024	-0.042	8.519	45	47,336,076	34,209.800781
AAME	2020-10-23	-0.072	-0.138	4,195	20,444,444	0.023	0.096	13.866	46	47,069,308	7,836.399902
AAME	2020-10-30	0.041	0.113	13,636	20,445,546	0.052	0.011	2.577	41.299999	46,802,540	1,975.599976
AAME	2020-11-06	0.01	-0.03	13,636	20,465,114	0.052	0.041	1.542	44	46,535,768	1,550.599976
AAME	2020-11-13	-0.014	-0.025	13,636	20,409,092	0.052	0.067	3.827	44.900002	46,269,000	4,442.399902
AAME	2020-11-20	-0.048	-0.034	7,428	20,407,238	0.036	0.084	3.693	45.099998	46,988,104	5,730.200195
AAME	2020-11-27	0.02	0.068	7,428	20,428,014	0.035	0.015	3.523	42	47,707,212	9,308.25
AAME	2020-12-04	0.049	0.029	5,858	20,412,844	0.034	-0.015	5.271	44.5	48,426,316	7,053.799805
AAME	2020-12-11	-0.029	-0.078	5,858	20,396,474	0.035	0.064	16.087999	46.299999	49,145,420	5,073.799805
AAME	2020-12-18	0.011	0.04	1,753	20,432,694	0.013	0.002	20.007	42.5	49,864,528	8,503.799805
AAME	2020-12-25	-0.037	-0.048	1,753	20,404,236	0.013	0.05	30.868999	42.400002	50,583,632	8,603
AAME	2021-01-01	-0.027	0.01	2,422	20,436,894	0.017	0.043	12.588	42.099998	51,302,736	4,907.5
AAME	2021-01-08	-0.144	-0.117	2,422	20,414,938	0.016	0.16	72.279999	49.200001	52,021,848	250,969.203125
AAME	2021-01-15	-0.023	0.121	5,271	20,429,186	0.024	0.047	4.614	47.599998	52,740,948	17,417.800781
AAME	2021-01-22	-0.07	-0.048	5,271	20,416,666	0.024	0.094	9.557	49	53,460,056	9,016.75
AAME	2021-01-29	-0.016	0.054	5,271	20,420,166	0.024	0.04	7.897	48.599998	54,179,156	14,678.400391
AAME	2021-02-05	-0.436	-0.42	542	20,423,076	0.005	0.441	25,914.414063	106.199997	54,898,264	22,401,594
AAME	2021-02-12	-0.577	-0.142	542	20,420,314	0.005	0.582	3,686.739014	116.599998	55,617,368	3,131,119.5
AAME	2021-02-19	-0.303	0.274	1,611	20,409,482	0.012	0.315	137.382996	94.699997	56,336,472	387,297.96875
AAME	2021-02-26	-0.435	-0.132	1,611	20,425,058	0.012	0.447	63.234001	91.300003	57,055,580	101,870
AAME	2021-03-05	0.254	0.689	422,316	20,408,720	0.451	0.197	0.221	74.900002	57,774,684	76,112.601563
AAME	2021-03-12	0.146	-0.108	422,316	20,411,900	0.451	0.304	0.258	89.199997	58,493,788	102,983.796875
AAME	2021-03-19	-0.179	-0.326	133,689	20,421,052	0.183	0.363	20.330999	116.400002	59,212,896	4,263,939.5
AAME	2021-03-26	-0.29	-0.11	133,689	20,412,088	0.183	0.473	4.063	74.300003	59,932,000	834,752.375
AAME	2021-04-02	-0.155	0.135	143,183.015625	20,425,000	0.194	0.349	0.89	81.699997	58,381,000	209,609.5
AAME	2021-04-09	-0.255	-0.1	143,183.015625	20,415,584	0.193	0.448	2.931	78.599998	56,830,000	639,074.8125
AAME	2021-04-16	0.038	0.293	388,561.96875	20,405,406	0.406	0.368	0.457	75.5	55,279,000	232,355.015625
AAME	2021-04-23	-0.02	-0.058	388,561.96875	20,425,000	0.406	0.426	5.603	81.699997	53,728,004	327,773.40625
AAME	2021-04-30	0.121	0.141	511,814.03125	20,415,648	0.473	0.352	0.215	83.5	52,177,000	148,835.59375
AAME	2021-05-07	0.111	-0.009	511,814.03125	20,425,000	0.473	0.361	0.294	81.699997	50,626,000	181,086.796875
AAME	2021-05-14	0.138	0.027	511,814.03125	20,411,624	0.474	0.336	0.189	84.300003	49,075,000	78,872.398438
AAME	2021-05-21	0.058	-0.081	509,614.03125	20,418,604	0.473	0.415	0.201	87.800003	49,258,232	143,688.40625
AAME	2021-05-28	0.161	0.103	509,614.03125	20,415,704	0.473	0.312	0.358	88.400002	49,441,460	63,096.199219
AAME	2021-06-04	0.088	-0.072	501,441	20,423,530	0.457	0.369	0.735	86.800003	49,624,692	694,444.5
AAME	2021-06-11	0.08	-0.008	501,441	20,420,560	0.459	0.378	0.163	87.400002	49,807,924	92,595.203125
AAME	2021-06-18	-0.054	-0.134	355,309	20,416,668	0.365	0.419	0.301	83.300003	49,991,152	127,484.203125
AAME	2021-06-25	0.115	0.169	355,309	20,422,534	0.365	0.25	0.232	87	50,174,384	32,465
AAME	2021-07-02	0.093	-0.022	390,765	20,410,022	0.384	0.291	0.28	89.599998	50,357,616	52,274.199219
AAME	2021-07-09	0.121	0.028	390,765	20,412,844	0.384	0.264	0.167	89	50,540,848	66,608
AAME	2021-07-16	0.118	-0.002	364,119	20,415,648	0.393	0.274	0.401	83.5	50,724,076	198,359.59375
AAME	2021-07-23	0.088	-0.03	364,119	20,412,622	0.394	0.306	0.157	84.099998	50,907,308	50,472.398438
AAME	2021-07-30	0.076	-0.012	293,128	20,415,648	0.342	0.266	0.203	83.5	51,090,540	23,951.599609
AAME	2021-08-06	0.123	0.047	293,128	20,419,426	0.342	0.22	0.106	92.5	51,273,768	20,786.800781
AAME	2021-08-13	0.055	-0.068	293,128	20,415,584	0.343	0.289	0.644	78.599998	51,457,000	264,390.40625
AAME	2021-08-20	0.085	0.031	288,033	20,416,668	0.345	0.26	0.189	73.5	51,290,308	60,536.398438
AAME	2021-08-27	0.113	0.028	288,033	20,421,052	0.345	0.232	0.184	77.599998	51,123,616	36,586.398438
AAME	2021-09-03	0.017	-0.097	261,415.015625	20,401,002	0.322	0.306	0.267	81.400002	50,956,924	72,417.398438
AAME	2021-09-10	0.083	0.066	261,415.015625	20,408,164	0.323	0.24	0.198	80	50,790,232	78,347.507813
AAME	2021-09-17	0.029	-0.054	272,789	20,400,002	0.33	0.3	0.222	81.599998	50,623,540	37,331.398438
AAME	2021-09-24	0.099	0.07	272,789	20,402,010	0.33	0.231	0.179	81.199997	50,456,848	38,180.199219
AAME	2021-10-01	0.059	-0.04	280,835	20,403,800	0.333	0.274	0.201	85.900002	50,290,152	28,285.400391
AAME	2021-10-08	0.102	0.043	280,835	20,400,892	0.333	0.231	0.178	91.599998	50,123,460	39,275.199219
AAME	2021-10-15	-0.006	-0.109	153,027.015625	20,415,704	0.228	0.234	0.245	88.400002	49,956,768	13,392.799805
AAME	2021-10-22	0.024	0.03	153,027.015625	20,415,648	0.228	0.203	0.348	83.5	49,790,076	11,504.599609
AAME	2021-10-29	-0.005	-0.029	153,027.015625	20,416,668	0.227	0.232	0.219	83.300003	49,623,384	18,613.599609
AAME	2021-11-05	0.056	0.061	179,520.984375	20,421,284	0.251	0.194	0.267	92.099998	49,456,692	25,310.199219
AAME	2021-11-12	0.065	0.009	179,520.984375	20,376,470	0.252	0.187	0.433	86.599998	49,290,000	12,288.799805
AAME	2021-11-19	-0.01	-0.076	149,610	20,389,294	0.234	0.244	14.584	83.800003	49,313,264	10,990
AAME	2021-11-26	0.007	0.017	149,610	20,378,312	0.234	0.227	0.405	80.800003	49,336,528	8,482.5
AAME	2021-12-03	0.022	0.015	124,827	20,372,340	0.219	0.197	0.219	76.599998	49,359,784	11,850
AAME	2021-12-10	0.047	0.025	124,827	20,376,344	0.218	0.171	0.237	75.800003	49,383,052	8,203
AAME	2021-12-17	-0.018	-0.064	109,505	20,365,170	0.205	0.223	0.181	72.5	49,406,316	5,587
AAME	2021-12-24	0.073	0.091	109,505	20,386,534	0.206	0.133	0.258	65.400002	49,429,580	18,091.25
AAME	2021-12-31	0.064	-0.009	97,596	20,367,348	0.187	0.123	0.962	49.900002	49,452,844	60,086
AAME	2022-01-07	0.029	-0.034	97,596	20,379,308	0.187	0.157	0.398	59.099998	49,476,104	39,010.199219
AAME	2022-01-14	0.012	-0.018	97,596	20,367,648	0.186	0.175	0.642	55.400002	49,499,368	9,964.799805
AAME	2022-01-21	-0.015	-0.026	92,619	20,394,738	0.188	0.203	0.313	46.5	49,522,632	25,176.75
AAME	2022-01-28	0.004	0.018	92,619	20,360,000	0.189	0.185	0.498	50.900002	49,545,896	18,411
AAME	2022-02-04	0.036	0.032	85,300	20,390,624	0.183	0.147	0.463	52.200001	49,569,156	5,461.600098
AAME	2022-02-11	0.029	-0.007	85,300	20,363,636	0.181	0.152	0.508	56	49,592,420	9,462.799805

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.