Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2025-12-19	-0.037	0.017	3,555	20,403,724	0.025	0.062	13.533	65.699997	0	39,440
AAME	2025-12-26	-0.076	-0.039	3,555	20,392,156	0.025	0.101	17.705	52	0	44,200
AAME	2026-01-02	0.013	0.089	11,646	20,381,944	0.049	0.036	5.771	58.700001	0	27,850
AAME	2026-01-09	-0.069	-0.082	11,646	20,395,388	0.049	0.118	3.72	61.900002	0	23,740
AAME	2026-01-16	-0.005	0.064	8,349	20,413,794	0.041	0.046	2.447	59.200001	0	13,180
AAME	2026-01-23	-0.061	-0.057	8,349	20,405,902	0.041	0.103	4.601	55.299999	0	17,425
AAME	2026-01-30	-0.022	0.04	8,150	20,405,902	0.039	0.061	3.519	55.299999	0	13,780
AAME	2026-02-06	-0.069	-0.047	8,150	20,400,002	0.039	0.108	3.116	51	0	10,260
AAME	2026-02-13	-0.035	0.034	8,150	20,390,624	0.039	0.074	5.314	52.200001	0	9,620
AAME	2026-02-20	-0.044	-0.009	2,989	20,396,040	0.023	0.068	10.833	61.799999	0	20,100
AAME	2026-02-27	-0.111	-0.066	2,989	20,381,682	0.023	0.134	11.653	53.400002	0	15,700
AAME	2026-03-06	-0.015	0.096	5,141	20,381,682	0.032	0.047	7.96	53.400002	0	7,220
AAME	2026-03-13	-0.109	-0.094	5,141	20,397,112	0.032	0.141	521.713013	56.5	0	9,820
AAME	2026-03-20	-0.017	0.092	6,056	20,395,256	0.036	0.053	6.955	51.599998	0	9,920
AAME	2026-03-27	-0.027	-0.01	6,056	20,376,568	0.036	0.063	2.961	48.700001	0	6,780
AAME	2026-04-03	0.03	0.057	4,447	20,405,406	0.032	0.002	10.207	45.299999	0	21,025
AAME	2026-04-10	-0.058	-0.088	4,447	20,392,928	0.032	0.09	6.046	51.900002	0	18,660
AAME	2026-04-17	0.023	0.081	5,625	20,383,876	0.038	0.015	4.522	53.099998	0	12,100
AAME	2026-04-24	-0.046	-0.069	5,625	20,389,106	0.038	0.085	11.865	52.400002	0	8,120
AAME	2026-05-01	-0.001	0.045	8,264	20,387,596	0.046	0.047	3.854	52.599998	0	5,520
AAME	2026-05-08	-0.012	-0.011	8,264	20,393,702	0.046	0.058	2.382	51.799999	0	6,400
AAME	2026-05-15	0.026	0.037	7,903	20,400,002	0.048	0.022	7.1	45.900002	0	8,720
AAME	2026-05-22	-0.018	-0.044	7,903	20,403,588	0.048	0.066	31.472	45.5	0	4,780
AAME	2026-05-29	0.028	0.046	7,903	20,416,666	0.048	0.02	2.593	44.099998	0	8,175
AAMI	2025-01-31	0.284	0	1,654,673	37,319,428	0.629	0.345	1.767	930	156,624,992	103,800
AAMI	2025-02-07	0.267	-0.017	1,654,673	37,319,588	0.629	0.362	1.03	941.200012	159,418,752	176,000
AAMI	2025-02-14	0.246	-0.021	1,654,673	37,318,024	0.63	0.383	1.445	958.700012	162,212,496	188,200
AAMI	2025-02-21	0.268	0.021	1,777,502	37,316,224	0.65	0.382	0.794	959.400024	165,006,256	172,250
AAMI	2025-02-28	0.285	0.017	1,777,502	37,489,860	0.65	0.365	1.354	924.5	167,800,000	135,200
AAMI	2025-03-07	0.235	-0.05	1,779,337	37,491,748	0.642	0.407	1.541	908.799988	163,010,000	271,200
AAMI	2025-03-14	0.24	0.005	1,779,337	37,489,832	0.643	0.403	1.674	921.5	158,220,000	224,600
AAMI	2025-03-21	-0.177	-0.418	436,195	37,493,144	0.279	0.456	7.555	957.200012	153,430,000	282,800
AAMI	2025-03-28	-0.165	0.012	436,195	37,490,332	0.279	0.444	4.164	969.5	148,640,000	221,000
AAMI	2025-04-04	-0.239	-0.074	335,431	37,491,292	0.229	0.468	5.69	860.799988	143,850,000	324,200
AAMI	2025-04-11	-0.258	-0.019	335,431	37,490,452	0.229	0.488	4.464	981.5	139,060,000	403,600
AAMI	2025-04-18	-0.166	0.093	501,824	37,491,556	0.298	0.464	6.474	998.400024	134,270,000	213,750
AAMI	2025-04-25	-0.164	0.002	501,824	37,493,508	0.298	0.462	2.666	1,009.700012	129,480,000	253,600
AAMI	2025-05-02	-0.145	0.019	616,681	37,492,816	0.343	0.488	3.114	1,043.800049	124,690,000	277,400
AAMI	2025-05-09	-0.123	0.023	616,681	35,796,460	0.355	0.478	2.191	1,051.699951	119,900,000	299,200
AAMI	2025-05-16	-0.012	0.11	841,145	35,793,652	0.437	0.45	2.424	1,082.400024	120,476,920	377,200
AAMI	2025-05-23	-0.014	-0.002	841,145	35,795,416	0.437	0.452	1.676	1,046.300049	121,053,848	228,200
AAMI	2025-05-30	-0.061	-0.046	715,386	35,795,416	0.388	0.448	1.967	1,077.800049	121,630,768	190,500
AAMI	2025-06-06	-0.059	0.002	715,386	35,795,344	0.387	0.447	3.314	1,091.400024	122,207,696	235,200
AAMI	2025-06-13	-0.053	0.006	715,386	35,795,896	0.388	0.441	1.813	1,115.400024	122,784,616	220,400
AAMI	2025-06-20	-0.115	-0.062	488,260	35,794,628	0.296	0.411	3.827	1,132.900024	123,361,536	244,750
AAMI	2025-06-27	-0.138	-0.023	488,260	35,794,100	0.296	0.434	7.3	1,262.099976	123,938,464	280,200
AAMI	2025-07-04	-0.122	0.016	582,098	35,795,632	0.335	0.457	2.451	1,345.199951	124,515,384	249,250
AAMI	2025-07-11	-0.096	0.026	582,098	35,796,440	0.335	0.431	3.288	1,406.800049	125,092,304	326,600
AAMI	2025-07-18	-0.069	0.028	760,161	35,796,304	0.382	0.451	3.192	1,434	125,669,232	309,400
AAMI	2025-07-25	-0.042	0.026	760,161	35,794,092	0.382	0.425	3.935	1,428.900024	126,246,152	153,400
AAMI	2025-08-01	-0.082	-0.04	740,222	35,795,856	0.383	0.465	3.926	1,416.800049	126,823,080	316,800
AAMI	2025-08-08	-0.084	-0.002	740,222	35,811,872	0.383	0.467	2.458	1,599	127,400,000	277,000
AAMI	2025-08-15	-0.129	-0.045	580,386	35,812,072	0.329	0.458	4.428	1,684.599976	128,692,304	219,600
AAMI	2025-08-22	-0.125	0.004	580,386	35,812,576	0.328	0.454	2.777	1,754.099976	129,984,616	232,800
AAMI	2025-08-29	-0.131	-0.005	580,386	35,811,260	0.328	0.459	2.632	1,825.300049	131,276,920	227,000
AAMI	2025-09-05	-0.113	0.018	643,105	35,811,964	0.348	0.461	3.962	1,592.199951	132,569,232	748,750
AAMI	2025-09-12	-0.147	-0.034	643,105	35,812,228	0.348	0.495	2.504	1,739.400024	133,861,536	425,600
AAMI	2025-09-19	-0.128	0.018	701,739	35,812,528	0.374	0.503	2.817	1,749.800049	135,153,840	390,000
AAMI	2025-09-26	-0.119	0.009	701,739	35,811,200	0.374	0.493	2.81	1,752.599976	136,446,160	251,800
AAMI	2025-10-03	-0.128	-0.009	603,612.0625	35,810,984	0.328	0.456	1.804	1,655.900024	137,738,464	188,000
AAMI	2025-10-10	-0.13	-0.002	603,612.0625	35,811,848	0.329	0.458	3.187	1,583.599976	139,030,768	257,600
AAMI	2025-10-17	-0.05	0.08	799,958	35,812,296	0.398	0.447	2.216	1,659.900024	140,323,072	197,600
AAMI	2025-10-24	-0.006	0.044	799,958	35,812,412	0.397	0.404	1.89	1,725.800049	141,615,392	129,800
AAMI	2025-10-31	-0.003	0.003	872,862	35,812,888	0.432	0.435	1.431	1,722.599976	142,907,696	373,000
AAMI	2025-11-07	-0.03	-0.027	872,862	35,709,464	0.434	0.463	1.884	1,588	144,200,000	288,400
AAMI	2025-11-14	-0.001	0.028	872,862	35,708,428	0.44	0.442	2.208	1,567.599976	145,950,000	170,400
AAMI	2025-11-21	-0.045	-0.044	826,933	35,709,008	0.422	0.467	4.237	1,546.199951	147,700,000	215,200
AAMI	2025-11-28	-0.006	0.039	826,933	35,709,188	0.422	0.428	4.812	1,601.199951	149,450,000	179,400
AAMI	2025-12-05	-0.039	-0.033	767,849	35,709,704	0.392	0.431	3.021	1,670.5	151,200,000	200,400
AAMI	2025-12-12	-0.056	-0.016	767,849	35,709,792	0.393	0.449	2.825	1,703	152,950,000	281,400
AAMI	2025-12-19	-0.103	-0.047	646,107	35,708,872	0.352	0.455	3.237	1,697.599976	154,700,000	276,400
AAMI	2025-12-26	-0.062	0.041	646,107	35,708,968	0.352	0.414	2.235	1,727.599976	156,450,000	159,900
AAMI	2026-01-02	-0.005	0.057	705,405	35,709,160	0.369	0.374	2.695	1,691.900024	158,200,000	132,500
AAMI	2026-01-09	-0.073	-0.068	705,405	35,709,560	0.369	0.442	1.651	1,834.400024	159,950,000	253,000
AAMI	2026-01-16	-0.073	-0	786,083.9375	35,708,248	0.396	0.469	2.294	1,943.599976	161,700,000	188,400
AAMI	2026-01-23	-0.068	0.005	786,083.9375	35,709,368	0.396	0.464	3.341	1,970.800049	163,450,000	243,750
AAMI	2026-01-30	-0.032	0.036	871,016	35,709,132	0.423	0.455	1.844	1,979	165,200,000	223,200
AAMI	2026-02-06	-0.062	-0.03	871,016	35,710,084	0.423	0.485	0.429	1,820.5	166,950,000	373,400
AAMI	2026-02-13	-0.113	-0.051	871,016	35,708,776	0.424	0.537	2.168	1,851.5	168,700,000	227,400
AAMI	2026-02-20	-0.025	0.088	876,704	35,709,188	0.42	0.446	2.976	1,900.800049	170,450,000	119,250
AAMI	2026-02-27	-0.113	-0.088	876,704	35,722,244	0.421	0.534	1.73	1,924	172,200,000	311,000
AAMI	2026-03-06	-0.091	0.022	952,206	35,722,940	0.435	0.526	2.479	1,828.300049	171,680,000	231,400
AAMI	2026-03-13	-0.079	0.012	952,206	35,722,784	0.437	0.516	1.738	1,801.5	171,160,000	222,200
AAMI	2026-03-20	-0.012	0.067	902,419.9375	35,723,000	0.424	0.436	1.383	1,815.800049	170,640,000	329,800
AAMI	2026-03-27	-0.095	-0.083	902,419.9375	35,721,948	0.427	0.522	1.842	1,865.400024	170,120,000	165,000
AAMI	2026-04-03	-0.015	0.08	864,213	35,721,780	0.408	0.423	1.472	1,974.699951	169,599,984	263,750
AAMI	2026-04-10	-0.129	-0.113	864,213	35,722,592	0.408	0.537	1.445	2,212.300049	169,080,000	315,000
AAMI	2026-04-17	-0.114	0.014	811,925	35,723,280	0.383	0.497	2.361	2,383.100098	168,560,000	251,600
AAMI	2026-04-24	-0.174	-0.06	811,925	35,722,928	0.384	0.558	2.183	2,421.300049	168,040,000	218,400
AAMI	2026-05-01	-0.165	0.009	633,934	35,723,012	0.329	0.494	3.84	2,339.5	167,520,000	389,800
AAMI	2026-05-08	-0.223	-0.058	633,934	35,628,736	0.331	0.554	2.52	2,445.199951	167,000,000	277,600
AAMI	2026-05-15	-0.141	0.083	723,664	35,629,176	0.362	0.503	3.572	2,452	167,000,000	364,400
AAMI	2026-05-22	-0.207	-0.066	723,664	35,628,664	0.362	0.569	4.987	2,550.300049	167,000,000	404,000
AAMI	2026-05-29	-0.134	0.073	723,664	35,628,544	0.363	0.497	1.887	2,576.300049	167,000,000	334,750.03125
AAOI	2013-10-18	-0.364	0	0	12,606,721	0.002	0.366	null	138.800003	20,181,500	59,800
AAOI	2013-10-25	-0.579	-0.215	0	12,613,270	0.002	0.581	null	155.899994	20,327,624	168,740
AAOI	2013-11-01	-0.381	0.198	13,070	12,609,717	0.122	0.503	413.878998	160.899994	20,473,750	103,420
AAOI	2013-11-08	-0.429	-0.048	13,070	12,609,374	0.123	0.552	876.427002	161.399994	20,619,876	72,020
AAOI	2013-11-15	-0.299	0.13	18,697	12,630,331	0.145	0.445	275.279999	159.899994	20,766,000	16,060
AAOI	2013-11-22	-0.289	0.01	18,697	12,625,299	0.145	0.435	553.690002	158.699997	20,952,124	35,760

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.