Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAME	2024-01-19	-0.018	-0.104	17,531	20,418,252	0.069	0.087	24.389999	53.700001	45,560,300	7,459
AAME	2024-01-26	0.016	0.034	17,531	20,419,848	0.069	0.053	1.149	53.5	45,668,000	6,697.600098
AAME	2024-02-02	0.023	0.007	15,907	20,400,002	0.069	0.046	6.916	56.099998	45,775,700	4,621.799805
AAME	2024-02-09	0.043	0.02	15,907	20,392,928	0.069	0.026	1.75	51.900002	45,883,400	8,537.799805
AAME	2024-02-16	0.028	-0.015	11,646	20,413,224	0.054	0.026	2.431	49.400002	45,991,100	4,535.799805
AAME	2024-02-23	0.037	0.009	11,646	20,407,406	0.054	0.017	6.069	55.099998	46,098,800	7,865.5
AAME	2024-03-01	0.1	0.063	49,853	20,411,984	0.129	0.029	0.971	54.5	46,206,500	7,337.200195
AAME	2024-03-08	0.06	-0.039	49,853	20,388,692	0.129	0.069	0.415	57.700001	46,314,200	3,710.800049
AAME	2024-03-15	0.033	-0.027	14,897	20,405,902	0.061	0.027	1.58	55.299999	46,421,900	7,011.399902
AAME	2024-03-22	0.02	-0.013	14,897	20,395,684	0.061	0.041	1.033	56.700001	46,529,600	7,554.600098
AAME	2024-03-29	0.04	0.02	14,897	20,392,856	0.061	0.021	1.888	57.099998	46,637,300	11,464.75
AAME	2024-04-05	0.014	-0.027	16,693	20,410,960	0.065	0.051	7.629	44.700001	46,745,000	12,340
AAME	2024-04-12	-0.027	-0.041	13,624	20,410,960	0.058	0.085	2.084	44.700001	46,787,000	2,775.399902
AAME	2024-04-19	0.004	0.032	13,624	20,408,164	0.058	0.053	2.905	40	46,829,000	6,528
AAME	2024-04-26	-0.021	-0.026	13,624	20,408,164	0.058	0.079	2.625	40	46,871,000	4,896.799805
AAME	2024-05-03	0.047	0.069	44,996	20,425,534	0.115	0.068	1.737	38.400002	46,913,000	3,434.399902
AAME	2024-05-10	0.051	0.003	44,996	20,393,260	0.116	0.065	0.486	36.299999	46,955,000	7,885.600098
AAME	2024-05-17	0.049	-0.002	48,036	20,409,358	0.12	0.071	0.852	34.900002	46,997,000	5,516
AAME	2024-05-24	0.045	-0.004	48,036	20,424,244	0.12	0.075	5.135	33.700001	47,048,616	6,312.600098
AAME	2024-05-31	-0.037	-0.081	1,033	20,419,160	0.01	0.047	31.336	34.099998	47,100,232	4,137.75
AAME	2024-06-07	-0.062	-0.025	1,033	20,393,260	0.01	0.071	105.816002	36.299999	47,151,848	5,438
AAME	2024-06-14	0.007	0.069	1,033	20,382,514	0.01	0.002	24.454	37.299999	47,203,460	2,966
AAME	2024-06-21	-0.026	-0.034	1,076	20,421,688	0.008	0.034	15.582	33.900002	47,255,076	5,501.25
AAME	2024-06-28	-0.011	0.016	1,076	20,414,200	0.008	0.018	14.055	34.5	47,306,692	2,611.800049
AAME	2024-07-05	-0.062	-0.051	892	20,379,748	0.01	0.071	14.718	32.200001	47,358,308	2,047
AAME	2024-07-12	-0.027	0.035	892	20,419,160	0.01	0.036	209.479996	34.099998	47,409,924	3,165.199951
AAME	2024-07-19	0.007	0.034	314	20,429,448	0.004	-0.003	85.281998	33.299999	47,461,540	4,634
AAME	2024-07-26	0.001	-0.007	314	20,404,294	0.004	0.003	62.056	32.299999	47,513,152	7,469
AAME	2024-08-02	0.085	0.085	40,333	20,392,158	0.103	0.018	0.571	31.200001	47,564,768	5,151.600098
AAME	2024-08-09	0.058	-0.027	40,333	20,397,350	0.103	0.045	0.85	30.799999	47,616,384	3,294.399902
AAME	2024-08-16	0.059	0.002	42,183	20,387,098	0.106	0.047	0.548	31.6	47,668,000	4,620.600098
AAME	2024-08-23	0.013	-0.046	42,183	20,389,610	0.106	0.093	0.781	31.4	47,425,768	5,383
AAME	2024-08-30	-0.082	-0.096	5,599	20,374,996	0.027	0.109	351.928986	32.599998	47,183,540	2,874.600098
AAME	2024-09-06	-0.032	0.051	5,599	20,419,160	0.027	0.059	7.617	34.099998	46,941,308	3,724
AAME	2024-09-13	-0.021	0.011	5,599	20,421,688	0.027	0.048	3.754	33.900002	46,699,076	4,671.799805
AAME	2024-09-20	0.053	0.074	41,389	20,419,582	0.102	0.049	0.823	29.200001	46,456,848	5,953.600098
AAME	2024-09-27	0.054	0.001	41,389	20,416,666	0.102	0.048	0.78	34.299999	46,214,616	8,321.200195
AAME	2024-10-04	0.04	-0.014	42,465	20,369,230	0.107	0.066	0.832	33.099998	45,972,384	5,888.799805
AAME	2024-10-11	0.045	0.005	42,465	20,414,200	0.106	0.061	0.467	34.5	45,730,152	2,434
AAME	2024-10-18	0.089	0.044	41,667	20,419,160	0.105	0.016	0.909	34.099998	45,487,924	8,820.400391
AAME	2024-10-25	0.042	-0.047	41,667	20,424,244	0.105	0.063	0.419	33.700001	45,245,692	1,781.199951
AAME	2024-11-01	0.048	0.006	44,776	20,429,448	0.106	0.058	1.244	33.299999	45,003,460	2,023.400024
AAME	2024-11-08	0.027	-0.021	44,776	20,390,070	0.106	0.079	0.889	34.5	44,761,232	4,344.799805
AAME	2024-11-15	0.079	0.052	41,802	20,419,160	0.103	0.024	0.7	34.099998	44,519,000	3,237.600098
AAME	2024-11-22	0.04	-0.039	41,802	20,426,830	0.103	0.063	0.553	33.5	44,757,104	3,710
AAME	2024-11-29	0.127	0.087	41,802	20,394,738	0.102	-0.024	0.984	31	44,995,212	15,805.75
AAME	2024-12-06	-0.063	-0.19	2,139	20,426,632	0.01	0.073	32.702	31.6	45,233,316	4,070.399902
AAME	2024-12-13	-0.034	0.029	2,139	20,400,002	0.01	0.043	11.955	30.6	45,471,420	2,945.600098
AAME	2024-12-20	0.05	0.083	40,984	20,405,406	0.103	0.053	0.858	30.200001	45,709,528	4,637.799805
AAME	2024-12-27	0.049	-0	40,984	20,417,790	0.103	0.053	0.87	30.299999	45,947,632	1,321.25
AAME	2025-01-03	-0.02	-0.07	843	20,400,002	0.005	0.026	35.035999	30.6	46,185,736	5,208.75
AAME	2025-01-10	-0.043	-0.023	843	20,404,040	0.005	0.048	53.613998	30.299999	46,423,844	8,522.75
AAME	2025-01-17	0.09	0.133	41,300	20,392,956	0.093	0.003	1.001	30.1	46,661,948	3,710.199951
AAME	2025-01-24	0.038	-0.052	41,300	20,396,040	0.094	0.056	0.463	30.9	46,900,052	3,235.25
AAME	2025-01-31	0.08	0.042	46,699	20,414,200	0.102	0.022	0.406	34.5	47,138,156	10,669.599609
AAME	2025-02-07	0.031	-0.049	46,699	20,392,390	0.101	0.07	0.93	34.299999	47,376,264	4,724.799805
AAME	2025-02-14	0.098	0.067	46,699	20,374,996	0.103	0.005	0.434	32.599998	47,614,368	5,236
AAME	2025-02-21	0.032	-0.065	46,400	20,382,164	0.103	0.071	0.565	32	47,852,472	2,067.25
AAME	2025-02-28	0.073	0.04	46,400	20,389,610	0.104	0.031	0.538	31.4	48,090,580	2,211
AAME	2025-03-07	0.027	-0.046	43,660	20,425,532	0.097	0.07	3.241	28.799999	48,328,684	3,411.199951
AAME	2025-03-14	0.087	0.06	43,660	20,419,582	0.097	0.01	0.698	29.200001	48,566,788	3,243.800049
AAME	2025-03-21	0.087	0	42,792	20,364,964	0.094	0.007	0.593	27.9	48,804,896	11,125.200195
AAME	2025-03-28	0.062	-0.025	42,792	20,406,974	0.094	0.033	0.579	35.099998	49,043,000	14,966.400391
AAME	2025-04-04	-0.029	-0.091	2,281	20,405,406	0.013	0.043	19.306	30.200001	49,197,572	20,392.599609
AAME	2025-04-11	-0.039	-0.009	2,281	20,378,786	0.014	0.052	24.823999	26.9	49,352,144	7,439.600098
AAME	2025-04-18	-0.003	0.036	8,396	20,389,048	0.031	0.034	6.765	28.299999	49,506,716	51,034.5
AAME	2025-04-25	-0.058	-0.055	8,396	20,394,738	0.032	0.089	6.417	31	49,661,284	4,836.399902
AAME	2025-05-02	-0.025	0.032	8,628	20,371,558	0.034	0.059	5.531	31.799999	49,815,856	10,842.200195
AAME	2025-05-09	-0.077	-0.051	8,628	20,386,742	0.035	0.111	30.488001	36.900002	49,970,428	22,127.800781
AAME	2025-05-16	0.026	0.102	42,026	20,406,974	0.096	0.07	0.579	35.099998	50,125,000	13,123.400391
AAME	2025-05-23	0.029	0.003	42,026	20,406,974	0.096	0.067	0.633	35.099998	50,522,308	4,670.799805
AAME	2025-05-30	0.042	0.014	7,604	20,414,200	0.032	-0.011	1.938	34.5	50,919,616	3,709.75
AAME	2025-06-06	-0.009	-0.051	7,604	20,406,974	0.032	0.04	4.223	35.099998	51,316,924	4,320
AAME	2025-06-13	-0.024	-0.016	7,604	20,382,514	0.032	0.056	3.115	37.299999	51,714,232	6,620
AAME	2025-06-20	0.026	0.05	4,226	20,416,668	0.02	-0.006	4.33	39.200001	52,111,540	6,850
AAME	2025-06-27	0.003	-0.023	4,226	20,392,156	0.02	0.017	6.285	41.599998	52,508,848	14,280
AAME	2025-07-04	0.014	0.01	4,326	20,384,616	0.021	0.007	107.507004	47.700001	52,906,152	76,250
AAME	2025-07-11	-0.086	-0.1	4,326	20,400,002	0.021	0.107	10.139	40.799999	53,303,460	25,580
AAME	2025-07-18	-0.006	0.08	6,507	20,413,794	0.025	0.032	7.583	44.400002	53,700,768	13,220
AAME	2025-07-25	-0.029	-0.023	6,507	20,396,474	0.026	0.055	6.133	46.299999	54,098,076	4,880
AAME	2025-08-01	0.04	0.069	32,221	20,391,810	0.077	0.037	3.247	45.799999	54,495,384	23,240
AAME	2025-08-08	-0.012	-0.051	32,221	20,416,666	0.077	0.088	0.955	49	54,892,692	9,020
AAME	2025-08-15	-0.025	-0.013	11,951	20,396,232	0.041	0.066	21.795	62.799999	55,290,000	63,740
AAME	2025-08-22	-0.073	-0.048	11,951	20,396,342	0.041	0.114	6.52	66.900002	55,172,308	80,260
AAME	2025-08-29	-0.033	0.04	11,951	20,385,756	0.041	0.073	4.256	68.699997	55,054,616	44,920
AAME	2025-09-05	-0.105	-0.073	5,796	20,398,160	0.026	0.132	7.857	66.599998	54,936,924	42,575
AAME	2025-09-12	-0.103	0.002	5,796	20,396,342	0.026	0.13	4.032	66.900002	54,819,232	17,960
AAME	2025-09-19	0.018	0.121	29,108	20,405,798	0.079	0.061	2.007	70.400002	54,701,540	50,920
AAME	2025-09-26	-0.007	-0.025	29,108	20,413,794	0.079	0.085	1.89	59.200001	54,583,848	65,060
AAME	2025-10-03	-0.05	-0.043	31,035	20,396,394	0.078	0.128	1.361	56.599998	54,466,152	28,320
AAME	2025-10-10	-0.026	0.024	31,035	20,381,944	0.078	0.103	3.186	58.700001	54,348,460	21,300
AAME	2025-10-17	-0.01	0.016	31,122	20,395,388	0.079	0.089	1.302	61.900002	54,230,768	13,740
AAME	2025-10-24	-0.036	-0.026	31,122	20,382,164	0.079	0.115	1.39	64	54,113,076	29,320
AAME	2025-10-31	-0.099	-0.063	23,630	20,388,692	0.068	0.167	594.872009	57.700001	53,995,384	17,460
AAME	2025-11-07	-0.043	0.056	23,630	20,380,622	0.068	0.111	1.338	58.900002	53,877,692	19,840
AAME	2025-11-14	-0.026	0.017	23,630	20,410,958	0.068	0.094	1.562	59.599998	53,760,000	26,820
AAME	2025-11-21	-0.044	-0.018	16,994	20,384,616	0.057	0.102	4.058	47.700001	0	31,400
AAME	2025-11-28	-0.075	-0.031	16,994	20,408,164	0.057	0.132	1.72	50	0	30,425
AAME	2025-12-05	-0.057	0.018	4,924	20,414,938	0.028	0.085	14.768	49.200001	0	30,700
AAME	2025-12-12	-0.054	0.004	4,924	20,403,224	0.028	0.082	28.738001	50.599998	0	13,800

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.