Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAMI	2025-06-20	-0.115	-0.047	488,260	35,794,628	0.293	0.408	2.806	1,132.900024	123,361,536	244,750
AAMI	2025-06-27	-0.143	-0.029	488,260	35,794,100	0.293	0.437	2.171	1,262.099976	123,938,464	280,200
AAMI	2025-07-04	-0.125	0.019	582,098	35,795,632	0.332	0.456	3.984	1,345.199951	124,515,384	249,250
AAMI	2025-07-11	-0.116	0.008	582,098	35,796,440	0.331	0.448	2.552	1,406.800049	125,092,304	326,600
AAMI	2025-07-18	-0.065	0.051	760,161	35,796,304	0.378	0.443	2.434	1,434	125,669,232	309,400
AAMI	2025-07-25	-0.029	0.036	760,161	35,794,092	0.378	0.407	3.749	1,428.900024	126,246,152	153,400
AAMI	2025-08-01	-0.066	-0.037	740,222	35,795,856	0.378	0.444	2.327	1,416.800049	126,823,080	316,800
AAMI	2025-08-08	-0.068	-0.002	740,222	35,811,872	0.378	0.446	2.242	1,599	127,400,000	277,000
AAMI	2025-08-15	-0.115	-0.047	580,386	35,812,072	0.327	0.442	2.819	1,684.599976	128,692,304	219,600
AAMI	2025-08-22	-0.125	-0.01	580,386	35,812,576	0.326	0.452	7.576	1,754.099976	129,984,616	232,800
AAMI	2025-08-29	-0.131	-0.005	580,386	35,811,260	0.326	0.457	2.197	1,825.300049	131,276,920	227,000
AAMI	2025-09-05	-0.107	0.024	643,105	35,811,964	0.345	0.452	3.753	1,592.199951	132,569,232	748,750
AAMI	2025-09-12	-0.152	-0.045	643,105	35,812,228	0.345	0.497	6.011	1,739.400024	133,861,536	425,600
AAMI	2025-09-19	-0.145	0.007	701,739	35,812,528	0.371	0.516	2.112	1,749.800049	135,153,840	390,000
AAMI	2025-09-26	-0.109	0.036	701,739	35,811,200	0.371	0.481	2.5	1,752.599976	136,446,160	251,800
AAMI	2025-10-03	-0.098	0.011	603,612.0625	35,810,984	0.327	0.425	2.904	1,655.900024	137,738,464	188,000
AAMI	2025-10-10	-0.144	-0.046	603,612.0625	35,811,848	0.327	0.471	3.103	1,583.599976	139,030,768	257,600
AAMI	2025-10-17	-0.046	0.098	799,958	35,812,296	0.394	0.44	2.218	1,659.900024	140,323,072	197,600
AAMI	2025-10-24	-0.005	0.041	799,958	35,812,412	0.394	0.399	2.374	1,725.800049	141,615,392	129,800
AAMI	2025-10-31	-0.009	-0.004	872,862	35,812,888	0.426	0.436	2.056	1,722.599976	142,907,696	373,000
AAMI	2025-11-07	-0.035	-0.026	872,862	35,709,464	0.428	0.464	1.849	1,588	144,200,000	288,400
AAMI	2025-11-14	0.016	0.051	872,862	35,708,428	0.435	0.419	2.2	1,567.599976	145,950,000	170,400
AAMI	2025-11-21	-0.034	-0.05	826,933	35,709,008	0.417	0.451	2.712	1,546.199951	147,700,000	215,200
AAMI	2025-11-28	0.004	0.038	826,933	35,709,188	0.417	0.413	2.137	1,601.199951	149,450,000	179,400
AAMI	2025-12-05	-0.054	-0.058	767,849	35,709,704	0.386	0.44	3.083	1,670.5	151,200,000	200,400
AAMI	2025-12-12	-0.058	-0.003	767,849	35,709,792	0.387	0.445	2.881	1,703	152,950,000	281,400
AAMI	2025-12-19	-0.104	-0.047	646,107	35,708,872	0.347	0.452	3.18	1,697.599976	154,700,000	276,400
AAMI	2025-12-26	-0.054	0.05	646,107	35,708,968	0.347	0.401	3.796	1,727.599976	156,450,000	159,900
AAMI	2026-01-02	-0.009	0.045	705,405	35,709,160	0.365	0.374	2.243	1,691.900024	158,200,000	132,500
AAMI	2026-01-09	-0.086	-0.077	705,405	35,709,560	0.365	0.451	3.273	1,834.400024	159,950,000	253,000
AAMI	2026-01-16	-0.019	0.067	786,083.9375	35,708,248	0.39	0.409	1.694	1,943.599976	161,700,000	188,400
AAMI	2026-01-23	-0.068	-0.049	786,083.9375	35,709,368	0.39	0.458	2.208	1,970.800049	163,450,000	243,750
AAMI	2026-01-30	-0.014	0.054	871,016	35,709,132	0.417	0.431	1.062	1,979	165,200,000	223,200
AAMI	2026-02-06	-0.11	-0.096	871,016	35,710,084	0.417	0.528	1.899	1,820.5	166,950,000	373,400
AAMI	2026-02-13	-0.104	0.006	871,016	35,708,776	0.418	0.522	4.056	1,851.5	168,700,000	227,400
AAMI	2026-02-20	-0.036	0.069	876,704	35,709,188	0.414	0.449	4.237	1,900.800049	170,450,000	119,250
AAMI	2026-02-27	-0.089	-0.054	876,704	35,722,244	0.415	0.504	1.611	1,924	172,200,000	311,000
AAMI	2026-03-06	-0.05	0.039	952,206	35,722,940	0.429	0.479	1.364	1,828.300049	172,200,000	231,400
AAMI	2026-03-13	-0.066	-0.016	952,206	35,722,784	0.431	0.497	2.191	1,801.5	172,200,000	222,200
AAMI	2026-03-20	-0.005	0.062	902,419.9375	35,723,000	0.419	0.424	1.513	1,815.800049	172,200,000	329,800
AAMI	2026-03-27	-0.063	-0.058	902,419.9375	35,721,948	0.423	0.485	2.422	1,865.400024	172,200,000	165,000
AAMI	2026-04-03	-0.012	0.051	864,213	35,721,780	0.403	0.414	2.751	1,974.699951	172,200,000	263,750
AAOI	2013-10-18	-0.398	0	0	12,606,721	0.002	0.4	null	138.800003	20,181,500	59,800
AAOI	2013-10-25	-0.556	-0.158	0	12,613,270	0.002	0.558	null	155.899994	20,327,624	168,740
AAOI	2013-11-01	-0.374	0.183	13,070	12,609,717	0.122	0.495	291.287994	160.899994	20,473,750	103,420
AAOI	2013-11-08	-0.4	-0.026	13,070	12,609,374	0.122	0.522	131.404007	161.399994	20,619,876	72,020
AAOI	2013-11-15	-0.251	0.15	18,697	12,630,331	0.145	0.395	290.653992	159.899994	20,766,000	16,060
AAOI	2013-11-22	-0.239	0.011	18,697	12,625,299	0.145	0.384	530.093018	158.699997	20,952,124	35,760
AAOI	2013-11-29	-0.32	-0.081	18,697	12,630,782	0.144	0.465	377.074005	166.600006	21,138,250	49,250
AAOI	2013-12-06	-0.27	0.05	25,643	12,630,480	0.169	0.439	150.917007	181.5	21,324,376	91,800
AAOI	2013-12-13	-0.299	-0.029	25,643	12,631,935	0.169	0.468	97.844002	186.699997	21,510,500	117,960
AAOI	2013-12-20	-0.325	-0.026	45,622	12,628,378	0.206	0.531	115.466003	186.899994	21,696,624	204,320
AAOI	2013-12-27	-0.255	0.07	45,622	12,625,923	0.207	0.461	100.613998	188	21,882,750	43,450
AAOI	2014-01-03	-0.258	-0.003	47,845	12,627,177	0.216	0.474	218.608994	181.199997	22,068,876	47,725
AAOI	2014-01-10	-0.316	-0.058	47,845	12,628,572	0.216	0.532	183.292007	176.800003	22,255,000	48,360
AAOI	2014-01-17	-0.162	0.154	133,837	12,628,294	0.382	0.545	97.077003	182.100006	22,441,124	67,980
AAOI	2014-01-24	-0.106	0.057	133,837	12,628,828	0.382	0.488	51.876999	169.100006	22,627,250	52,950
AAOI	2014-01-31	-0.234	-0.128	76,388	12,626,559	0.27	0.504	41.868	172.100006	22,813,376	42,860
AAOI	2014-02-07	-0.207	0.026	76,388	12,631,983	0.27	0.478	132.675003	165.100006	22,999,500	52,520
AAOI	2014-02-14	-0.227	-0.019	76,388	12,628,572	0.271	0.498	95.865997	176.800003	23,185,624	47,080
AAOI	2014-02-21	-0.039	0.188	162,660	12,626,996	0.415	0.454	26.002001	261	23,371,750	259,550
AAOI	2014-02-28	-0.111	-0.072	162,660	12,628,909	0.416	0.526	16.002001	298.799988	23,557,876	240,860
AAOI	2014-03-07	-0.194	-0.083	164,360	12,661,131	0.399	0.592	65.738998	320.200012	23,744,000	208,000
AAOI	2014-03-14	-0.229	-0.035	164,360	12,661,418	0.399	0.627	51.405998	321.600006	23,855,500	115,880
AAOI	2014-03-21	-0.065	0.163	250,256.984375	12,661,956	0.503	0.568	15.478	322.5	23,967,000	414,660
AAOI	2014-03-28	-0.107	-0.042	250,256.984375	12,660,257	0.503	0.61	29.131001	316	24,078,500	306,800
AAOI	2014-04-04	-0.036	0.071	370,052	12,663,093	0.591	0.627	20.066999	283.399994	24,190,000	360,060
AAOI	2014-04-11	-0.065	-0.029	370,052	12,662,807	0.591	0.656	34.626999	262.5	24,301,500	335,120
AAOI	2014-04-18	-0.013	0.052	426,702.03125	12,659,889	0.619	0.632	54.226002	298.899994	24,413,000	175,800
AAOI	2014-04-25	-0.036	-0.023	426,702.03125	12,662,422	0.619	0.655	11.876	298.200012	24,524,500	201,380
AAOI	2014-05-02	0.021	0.057	498,841	12,659,331	0.648	0.626	7.406	276.100006	24,636,000	167,760
AAOI	2014-05-09	0.082	0.061	498,841	12,663,631	0.648	0.565	9.349	222.5	24,747,500	386,440
AAOI	2014-05-16	0.024	-0.058	607,651.9375	14,782,369	0.656	0.632	2.61	268.299988	24,859,000	214,220
AAOI	2014-05-23	0.074	0.05	607,651.9375	14,786,779	0.656	0.582	11.112	277.399994	25,458,308	132,300
AAOI	2014-05-30	0.029	-0.045	682,071	14,782,812	0.671	0.642	14.089	316.5	26,057,616	220,324.984375
AAOI	2014-06-06	0.049	0.019	682,071	14,786,931	0.671	0.623	12.945	312.299988	26,656,924	139,880
AAOI	2014-06-13	0.063	0.015	682,071	14,784,996	0.672	0.608	6.323	323.200012	27,256,230	152,320
AAOI	2014-06-20	0.125	0.061	737,485	14,783,715	0.687	0.563	7.607	348.600006	27,855,538	288,220
AAOI	2014-06-27	0.116	-0.009	737,485	14,786,213	0.687	0.572	9.564	338.899994	28,454,846	535,580
AAOI	2014-07-04	0.111	-0.005	824,782	14,787,096	0.703	0.592	5.638	343.799988	29,054,154	129,575
AAOI	2014-07-11	0.069	-0.042	824,782	14,786,143	0.703	0.633	6.907	345.700012	29,653,460	193,060
AAOI	2014-07-18	0.055	-0.015	892,190	14,786,443	0.71	0.655	10.766	318.5	30,252,770	227,540
AAOI	2014-07-25	0.065	0.01	892,190	14,784,525	0.71	0.645	7.407	301.899994	30,852,076	211,700
AAOI	2014-08-01	0.16	0.095	1,166,306	14,784,767	0.764	0.604	3.681	267.899994	31,451,384	189,680
AAOI	2014-08-08	0.158	-0.002	1,166,306	14,785,714	0.765	0.607	9.106	269.100006	32,050,692	175,300
AAOI	2014-08-15	0.24	0.082	1,190,602	14,804,561	0.772	0.532	5.201	272.700012	32,650,000	374,340
AAOI	2014-08-22	0.156	-0.084	1,190,602	14,804,994	0.771	0.616	3.698	284.700012	32,949,924	210,100
AAOI	2014-08-29	0.183	0.028	1,190,602	14,806,968	0.771	0.588	6.549	314.5	33,249,846	294,620
AAOI	2014-09-05	0.151	-0.032	1,120,487.875	14,802,957	0.765	0.614	4.337	300.5	33,549,770	259,750
AAOI	2014-09-12	0.137	-0.014	1,120,487.875	14,804,233	0.765	0.628	5.211	279.799988	33,849,692	199,060
AAOI	2014-09-19	0.155	0.018	1,093,661	14,806,417	0.76	0.605	4.109	267.700012	34,149,616	179,640
AAOI	2014-09-26	0.162	0.007	1,093,661	14,806,663	0.759	0.596	13.441	248.899994	34,449,540	181,480
AAOI	2014-10-03	0.223	0.06	1,217,889	14,806,840	0.771	0.549	10.052	233.800003	34,749,460	324,856.8125
AAOI	2014-10-10	0.113	-0.11	1,217,889	14,804,897	0.771	0.658	3.21	193.5	35,049,384	240,187.203125
AAOI	2014-10-17	0.1	-0.013	1,255,427	14,804,846	0.772	0.672	5.071	220	35,349,308	431,669.40625
AAOI	2014-10-24	0.032	-0.068	1,255,427	14,802,891	0.771	0.739	5.068	225.300003	35,649,232	250,673.40625
AAOI	2014-10-31	0.082	0.05	1,502,697	14,807,931	0.799	0.717	2.544	239	35,949,152	222,214.59375
AAOI	2014-11-07	0.062	-0.019	1,502,697	14,806,103	0.799	0.737	6.823	232.899994	36,249,076	245,717.59375
AAOI	2014-11-14	0.171	0.109	1,502,697	14,815,120	0.8	0.629	3.878	180.300003	36,549,000	1,165,279.75
AAOI	2014-11-21	0.094	-0.077	1,628,864	14,819,857	0.814	0.72	4.383	185.100006	36,539,124	372,751.40625

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.