symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2017-09-29 | 0.155 | -0.017 | 12,956,196 | 19,302,612 | 0.902 | 0.747 | 0.455 | 1,248.300049 | 102,029,152 | 1,767,451.375 |
AAOI | 2017-10-06 | 0.15 | -0.005 | 13,247,898 | 19,303,766 | 0.902 | 0.752 | 0.669 | 1,122.900024 | 99,837,464 | 2,283,245.5 |
AAOI | 2017-10-13 | 0.168 | 0.018 | 13,247,898 | 19,302,276 | 0.902 | 0.734 | 0.542 | 907.400024 | 97,645,768 | 3,433,617.5 |
AAOI | 2017-10-20 | 0.163 | -0.006 | 13,079,825 | 19,303,110 | 0.904 | 0.742 | 0.31 | 800.5 | 95,454,080 | 2,502,205.5 |
AAOI | 2017-10-27 | 0.141 | -0.022 | 13,079,825 | 19,302,268 | 0.904 | 0.763 | 0.457 | 758 | 93,262,384 | 1,717,076 |
AAOI | 2017-11-03 | 0.163 | 0.022 | 13,162,794 | 19,301,956 | 0.904 | 0.741 | 0.993 | 730 | 91,070,696 | 1,940,775.375 |
AAOI | 2017-11-10 | 0.192 | 0.029 | 13,162,794 | 19,381,898 | 0.904 | 0.712 | 0.747 | 878 | 88,879,000 | 3,879,110.5 |
AAOI | 2017-11-17 | 0.148 | -0.043 | 12,026,317 | 19,382,770 | 0.902 | 0.753 | 0.736 | 873 | 88,315,000 | 1,555,189 |
AAOI | 2017-11-24 | 0.146 | -0.002 | 12,026,317 | 19,381,810 | 0.901 | 0.755 | 0.761 | 818.299988 | 87,751,000 | 1,214,910.75 |
AAOI | 2017-12-01 | 0.159 | 0.013 | 12,369,508 | 19,382,202 | 0.902 | 0.743 | 0.398 | 840.799988 | 87,187,000 | 1,175,747 |
AAOI | 2017-12-08 | 0.157 | -0.002 | 12,369,508 | 19,382,270 | 0.902 | 0.745 | 0.424 | 749.900024 | 86,623,000 | 1,366,306.25 |
AAOI | 2017-12-15 | 0.154 | -0.003 | 11,429,505 | 19,381,894 | 0.901 | 0.747 | 0.432 | 755.700012 | 86,059,000 | 1,037,104.8125 |
AAOI | 2017-12-22 | 0.143 | -0.011 | 11,429,505 | 19,381,882 | 0.901 | 0.758 | 0.549 | 774.5 | 85,495,000 | 1,175,758.25 |
AAOI | 2017-12-29 | 0.148 | 0.006 | 11,429,505 | 19,381,278 | 0.902 | 0.753 | 0.799 | 733 | 84,931,000 | 994,716.0625 |
AAOI | 2018-01-05 | 0.167 | 0.019 | 11,193,063 | 19,382,876 | 0.9 | 0.733 | 0.749 | 753.799988 | 84,367,000 | 844,779 |
AAOI | 2018-01-12 | 0.168 | 0.001 | 11,193,063 | 19,383,544 | 0.9 | 0.731 | 0.399 | 694.900024 | 83,803,000 | 1,468,686.25 |
AAOI | 2018-01-19 | 0.199 | 0.03 | 10,874,420 | 19,383,386 | 0.898 | 0.7 | 1.51 | 679 | 83,239,000 | 1,712,941.5 |
AAOI | 2018-01-26 | 0.134 | -0.065 | 10,874,420 | 19,383,160 | 0.898 | 0.765 | 0.44 | 697.599976 | 82,675,000 | 908,250.8125 |
AAOI | 2018-02-02 | 0.145 | 0.011 | 10,951,814 | 19,381,286 | 0.897 | 0.752 | 0.577 | 635.900024 | 82,111,000 | 936,692.375 |
AAOI | 2018-02-09 | 0.129 | -0.015 | 10,951,814 | 19,381,512 | 0.897 | 0.768 | 0.905 | 595.400024 | 81,547,000 | 1,565,319.25 |
AAOI | 2018-02-16 | 0.106 | -0.023 | 12,391,075 | 19,381,056 | 0.899 | 0.793 | 0.626 | 620 | 80,983,000 | 1,265,070.625 |
AAOI | 2018-02-23 | 0.15 | 0.043 | 12,391,075 | 19,382,584 | 0.899 | 0.749 | 0.788 | 543.099976 | 80,419,000 | 4,004,408 |
AAOI | 2018-03-02 | 0.095 | -0.055 | 11,738,662 | 19,499,106 | 0.897 | 0.802 | 0.835 | 545 | 79,855,000 | 1,124,116.25 |
AAOI | 2018-03-09 | 0.115 | 0.019 | 11,738,662 | 19,501,742 | 0.897 | 0.783 | 1.29 | 559.700012 | 78,393,400 | 1,569,419.75 |
AAOI | 2018-03-16 | 0.067 | -0.047 | 11,692,116 | 19,499,626 | 0.896 | 0.828 | 0.708 | 522.200012 | 76,931,800 | 1,942,379.375 |
AAOI | 2018-03-23 | 0.045 | -0.022 | 11,692,116 | 19,499,210 | 0.896 | 0.851 | 0.312 | 494.5 | 75,470,200 | 965,361.625 |
AAOI | 2018-03-30 | 0.034 | -0.011 | 13,150,727 | 19,501,198 | 0.899 | 0.865 | 0.382 | 488.700012 | 74,008,600 | 1,169,796.75 |
AAOI | 2018-04-06 | -0.001 | -0.036 | 13,150,727 | 19,501,868 | 0.9 | 0.902 | 0.55 | 469.799988 | 72,547,000 | 725,514.1875 |
AAOI | 2018-04-13 | 0.004 | 0.005 | 14,544,345 | 19,499,834 | 0.9 | 0.896 | 0.411 | 588.700012 | 71,085,400 | 1,738,808.125 |
AAOI | 2018-04-20 | 0.056 | 0.052 | 14,544,345 | 19,499,848 | 0.9 | 0.844 | 0.714 | 643.299988 | 69,623,800 | 1,794,693.75 |
AAOI | 2018-04-27 | -0.017 | -0.073 | 14,544,345 | 19,499,408 | 0.9 | 0.917 | 0.418 | 658.299988 | 68,162,200 | 1,248,951.375 |
AAOI | 2018-05-04 | -0.042 | -0.025 | 14,513,825 | 19,500,630 | 0.9 | 0.941 | 0.639 | 620.900024 | 66,700,600 | 1,320,419.25 |
AAOI | 2018-05-11 | -0.021 | 0.021 | 14,513,825 | 19,578,352 | 0.9 | 0.921 | 1.011 | 622.200012 | 65,239,000 | 1,759,851.75 |
AAOI | 2018-05-18 | 0.026 | 0.048 | 15,672,165 | 19,578,568 | 0.901 | 0.875 | 0.447 | 650.400024 | 66,976,152 | 641,716.1875 |
AAOI | 2018-05-25 | -0.026 | -0.053 | 15,672,165 | 19,579,586 | 0.901 | 0.928 | 0.404 | 675.299988 | 68,713,304 | 571,268.625 |
AAOI | 2018-06-01 | 0.031 | 0.057 | 14,549,391 | 19,577,964 | 0.9 | 0.868 | 0.748 | 881.400024 | 70,450,464 | 3,265,681.25 |
AAOI | 2018-06-08 | 0.001 | -0.03 | 14,549,391 | 19,578,924 | 0.9 | 0.899 | 0.546 | 888.099976 | 72,187,616 | 1,599,515 |
AAOI | 2018-06-15 | 0.007 | 0.006 | 15,096,513 | 19,578,146 | 0.902 | 0.895 | 0.942 | 849.299988 | 73,924,768 | 1,357,626 |
AAOI | 2018-06-22 | -0.028 | -0.035 | 15,096,513 | 19,579,428 | 0.902 | 0.93 | 0.58 | 856.599976 | 75,661,920 | 1,016,173.1875 |
AAOI | 2018-06-29 | 0.002 | 0.031 | 15,096,513 | 19,579,064 | 0.902 | 0.899 | 0.298 | 879.099976 | 77,399,080 | 881,242.625 |
AAOI | 2018-07-06 | -0.003 | -0.005 | 13,180,455 | 19,578,444 | 0.899 | 0.902 | 0.473 | 901 | 79,136,232 | 998,479 |
AAOI | 2018-07-13 | 0.013 | 0.016 | 13,180,455 | 19,579,322 | 0.9 | 0.886 | 0.533 | 935.5 | 80,873,384 | 1,322,993.625 |
AAOI | 2018-07-20 | -0.009 | -0.022 | 11,585,534 | 19,578,746 | 0.891 | 0.9 | 0.424 | 818 | 82,610,536 | 1,678,186.625 |
AAOI | 2018-07-27 | -0.02 | -0.011 | 11,585,534 | 19,578,866 | 0.892 | 0.912 | 0.635 | 748.5 | 84,347,696 | 1,163,154.75 |
AAOI | 2018-08-03 | -0.026 | -0.006 | 11,399,309 | 19,578,894 | 0.893 | 0.919 | 0.727 | 771.799988 | 86,084,848 | 742,395.625 |
AAOI | 2018-08-10 | -0.005 | 0.021 | 11,399,309 | 19,698,824 | 0.894 | 0.898 | 0.946 | 837.200012 | 87,822,000 | 2,721,479.75 |
AAOI | 2018-08-17 | 0.005 | 0.01 | 10,940,946 | 19,698,704 | 0.893 | 0.888 | 0.634 | 791.099976 | 85,403,848 | 917,028.375 |
AAOI | 2018-08-24 | -0.025 | -0.03 | 10,940,946 | 19,699,090 | 0.893 | 0.918 | 1.141 | 844.5 | 82,985,696 | 755,403 |
AAOI | 2018-08-31 | -0.011 | 0.014 | 9,216,710 | 19,697,774 | 0.889 | 0.9 | 1.068 | 814.700012 | 80,567,536 | 677,238.375 |
AAOI | 2018-09-07 | -0.009 | 0.003 | 9,216,710 | 19,697,252 | 0.889 | 0.898 | 0.576 | 631.099976 | 78,149,384 | 2,152,136 |
AAOI | 2018-09-14 | 0.003 | 0.011 | 9,216,710 | 19,698,744 | 0.889 | 0.886 | 0.793 | 673.5 | 75,731,232 | 827,216.625 |
AAOI | 2018-09-21 | -0.03 | -0.033 | 6,797,303 | 19,697,432 | 0.881 | 0.911 | 1.613 | 644.5 | 73,313,080 | 1,123,936.375 |
AAOI | 2018-09-28 | -0.015 | 0.015 | 6,797,303 | 19,699,918 | 0.881 | 0.896 | 0.803 | 485.799988 | 70,894,920 | 2,582,469.75 |
AAOI | 2018-10-05 | -0.025 | -0.01 | 7,147,176 | 19,699,874 | 0.884 | 0.909 | 1.743 | 472.600006 | 68,476,768 | 1,609,255.375 |
AAOI | 2018-10-12 | -0.05 | -0.025 | 7,147,176 | 19,698,954 | 0.884 | 0.934 | 1.031 | 451.5 | 66,058,616 | 1,155,184.625 |
AAOI | 2018-10-19 | -0.022 | 0.029 | 8,269,911 | 19,698,768 | 0.885 | 0.907 | 1.008 | 431.600006 | 63,640,460 | 793,457.625 |
AAOI | 2018-10-26 | -0.042 | -0.02 | 8,269,911 | 19,697,854 | 0.885 | 0.927 | 0.911 | 404.200012 | 61,222,308 | 864,307.1875 |
AAOI | 2018-11-02 | -0.032 | 0.01 | 8,020,071 | 19,697,414 | 0.886 | 0.917 | 0.311 | 403.600006 | 58,804,152 | 1,115,473 |
AAOI | 2018-11-09 | -0.033 | -0.001 | 8,020,071 | 19,796,860 | 0.887 | 0.919 | 1.228 | 428.799988 | 56,386,000 | 2,182,913.5 |
AAOI | 2018-11-16 | -0.027 | 0.005 | 7,221,778 | 19,799,906 | 0.885 | 0.912 | 0.372 | 415.600006 | 56,488,000 | 972,814.375 |
AAOI | 2018-11-23 | -0.054 | -0.027 | 7,221,778 | 19,798,328 | 0.884 | 0.938 | 0.61 | 402.5 | 56,590,000 | 454,200.25 |
AAOI | 2018-11-30 | -0.057 | -0.003 | 7,286,259 | 19,800,876 | 0.885 | 0.942 | 0.408 | 407.700012 | 56,692,000 | 565,684.375 |
AAOI | 2018-12-07 | -0.046 | 0.011 | 7,286,259 | 19,796,238 | 0.884 | 0.93 | 1.038 | 378.899994 | 56,794,000 | 781,761.25 |
AAOI | 2018-12-14 | -0.017 | 0.029 | 7,286,259 | 19,801,136 | 0.884 | 0.901 | 1.348 | 348.5 | 56,896,000 | 560,063 |
AAOI | 2018-12-21 | -0.022 | -0.005 | 6,990,492 | 19,800,416 | 0.883 | 0.905 | 1.789 | 287.700012 | 56,998,000 | 1,273,652.25 |
AAOI | 2018-12-28 | 0 | 0.022 | 6,990,492 | 19,800,400 | 0.883 | 0.882 | 0.629 | 297.600006 | 57,100,000 | 705,986.25 |
AAOI | 2019-01-04 | 0.008 | 0.007 | 7,297,067 | 19,800,516 | 0.884 | 0.876 | 0.299 | 307.700012 | 57,202,000 | 604,067.75 |
AAOI | 2019-01-11 | -0.058 | -0.066 | 7,297,067 | 19,798,658 | 0.884 | 0.942 | 1.459 | 324.5 | 57,304,000 | 505,008.59375 |
AAOI | 2019-01-18 | -0.007 | 0.051 | 6,353,247 | 19,801,084 | 0.878 | 0.885 | 1.212 | 328.5 | 57,406,000 | 507,184.40625 |
AAOI | 2019-01-25 | -0.037 | -0.03 | 6,353,247 | 19,799,426 | 0.877 | 0.914 | 0.693 | 345.5 | 57,508,000 | 597,715.25 |
AAOI | 2019-02-01 | -0.023 | 0.014 | 5,524,160 | 19,797,570 | 0.873 | 0.896 | 0.675 | 342.299988 | 57,610,000 | 517,765.8125 |
AAOI | 2019-02-08 | -0.021 | 0.002 | 5,524,160 | 19,798,488 | 0.874 | 0.894 | 2.538 | 314.399994 | 57,712,000 | 709,061 |
AAOI | 2019-02-15 | -0.01 | 0.011 | 5,553,058 | 19,800,400 | 0.872 | 0.882 | 2.808 | 297.600006 | 57,814,000 | 1,000,493 |
AAOI | 2019-02-22 | -0.052 | -0.042 | 5,553,058 | 19,798,962 | 0.873 | 0.924 | 1.318 | 305.299988 | 57,916,000 | 2,190,629.5 |
AAOI | 2019-03-01 | -0.013 | 0.038 | 5,553,058 | 19,879,156 | 0.872 | 0.886 | 1.982 | 263.200012 | 58,018,000 | 2,453,638.5 |
AAOI | 2019-03-08 | -0.086 | -0.073 | 6,449,565 | 19,883,542 | 0.876 | 0.962 | 1.618 | 256.100006 | 57,488,100 | 982,611.8125 |
AAOI | 2019-03-15 | -0.01 | 0.076 | 6,866,535 | 19,885,714 | 0.878 | 0.889 | 0.168 | 278.399994 | 56,958,200 | 1,150,828.25 |
AAOI | 2019-03-22 | -0.061 | -0.051 | 6,866,535 | 19,881,982 | 0.879 | 0.94 | 1.421 | 252.699997 | 56,428,300 | 622,194.8125 |
AAOI | 2019-03-29 | -0.061 | -0 | 6,866,535 | 19,885,246 | 0.88 | 0.942 | 1.382 | 242.600006 | 55,898,400 | 668,999.375 |
AAOI | 2019-04-05 | -0.041 | 0.02 | 8,187,697 | 19,882,074 | 0.883 | 0.925 | 0.302 | 252.899994 | 55,368,500 | 643,507.1875 |
AAOI | 2019-04-12 | -0.048 | -0.007 | 8,187,697 | 19,885,408 | 0.883 | 0.931 | 1.278 | 260.299988 | 54,838,600 | 626,798 |
AAOI | 2019-04-19 | -0.055 | -0.007 | 8,110,050 | 19,880,858 | 0.882 | 0.937 | 1.067 | 250.300003 | 54,308,700 | 673,152.25 |
AAOI | 2019-04-26 | -0.038 | 0.017 | 8,110,050 | 19,880,764 | 0.882 | 0.92 | 1.04 | 250.100006 | 53,778,800 | 472,284.8125 |
AAOI | 2019-05-03 | -0.031 | 0.008 | 8,122,831 | 19,880,950 | 0.884 | 0.915 | 0.745 | 250.5 | 53,248,900 | 502,761.59375 |
AAOI | 2019-05-10 | -0.03 | 0 | 8,122,831 | 19,943,980 | 0.884 | 0.914 | 1.44 | 213.600006 | 52,719,000 | 1,130,630.25 |
AAOI | 2019-05-17 | -0.021 | 0.009 | 7,860,591 | 19,934,570 | 0.881 | 0.903 | 0.458 | 182.800003 | 52,003,000 | 728,876.1875 |
AAOI | 2019-05-24 | -0.056 | -0.034 | 7,860,591 | 19,944,630 | 0.882 | 0.937 | 0.95 | 180.100006 | 51,287,000 | 582,594 |
AAOI | 2019-05-31 | -0.033 | 0.023 | 7,951,470 | 19,942,262 | 0.884 | 0.918 | 0.242 | 172.699997 | 50,571,000 | 452,616.25 |
AAOI | 2019-06-07 | -0.059 | -0.026 | 7,951,470 | 19,936,842 | 0.884 | 0.943 | 1.585 | 189.399994 | 49,855,000 | 449,393.1875 |
AAOI | 2019-06-14 | -0.028 | 0.031 | 7,951,470 | 19,943,756 | 0.885 | 0.913 | 0.959 | 177.300003 | 49,139,000 | 404,888.40625 |
AAOI | 2019-06-21 | -0.035 | -0.007 | 8,324,225 | 19,935,414 | 0.885 | 0.92 | 0.298 | 185.199997 | 48,423,000 | 506,379.8125 |
AAOI | 2019-06-28 | -0.047 | -0.012 | 8,324,225 | 19,941,636 | 0.885 | 0.932 | 1.014 | 205 | 47,707,000 | 1,104,369 |
AAOI | 2019-07-05 | -0.041 | 0.006 | 8,046,992 | 19,939,086 | 0.883 | 0.924 | 0.355 | 196.399994 | 46,991,000 | 387,468 |
AAOI | 2019-07-12 | -0.049 | -0.008 | 8,046,992 | 19,939,820 | 0.883 | 0.931 | 0.656 | 198.800003 | 46,275,000 | 1,036,823.1875 |
AAOI | 2019-07-19 | -0.02 | 0.029 | 8,000,811 | 19,937,630 | 0.878 | 0.898 | 1.627 | 191.800003 | 45,559,000 | 483,847.59375 |
AAOI | 2019-07-26 | -0.038 | -0.018 | 8,000,811 | 19,935,552 | 0.878 | 0.916 | 0.507 | 185.600006 | 44,843,000 | 564,338 |
AAOI | 2019-08-02 | -0.022 | 0.016 | 8,041,525 | 19,939,760 | 0.88 | 0.901 | 0.342 | 198.600006 | 44,127,000 | 698,691.1875 |
AAOI | 2019-08-09 | -0.027 | -0.005 | 8,041,525 | 20,028,384 | 0.881 | 0.908 | 0.61 | 211.699997 | 43,411,000 | 948,279 |
AAOI | 2019-08-16 | -0.048 | -0.021 | 7,811,313 | 20,032,468 | 0.88 | 0.928 | 0.211 | 185.100006 | 43,616,616 | 526,751 |
AAOI | 2019-08-23 | -0.039 | 0.009 | 7,811,313 | 20,032,894 | 0.88 | 0.919 | 1.035 | 182.699997 | 43,822,232 | 348,048 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.