symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2020-08-28 | -0.019 | 0.022 | 5,464,895 | 22,772,532 | 0.85 | 0.869 | 0.295 | 265.299988 | 67,849,536 | 725,049.1875 |
AAOI | 2020-09-04 | -0.03 | -0.011 | 4,980,272 | 22,775,666 | 0.845 | 0.874 | 1.598 | 239.600006 | 68,725,384 | 950,129 |
AAOI | 2020-09-11 | -0.018 | 0.012 | 4,980,272 | 22,773,196 | 0.844 | 0.862 | 2.133 | 220.899994 | 69,601,232 | 560,117.25 |
AAOI | 2020-09-18 | -0.006 | 0.012 | 4,469,219 | 22,769,680 | 0.838 | 0.843 | 0.849 | 234.300003 | 70,477,080 | 489,634.1875 |
AAOI | 2020-09-25 | -0.024 | -0.018 | 4,469,219 | 22,777,260 | 0.837 | 0.861 | 1.095 | 244.399994 | 71,352,920 | 622,206.375 |
AAOI | 2020-10-02 | 0.02 | 0.044 | 4,645,134 | 22,771,404 | 0.838 | 0.818 | 1.129 | 258 | 72,228,768 | 381,126.8125 |
AAOI | 2020-10-09 | 0.004 | -0.016 | 4,645,134 | 22,772,612 | 0.837 | 0.833 | 1.77 | 269.399994 | 73,104,616 | 377,787.1875 |
AAOI | 2020-10-16 | 0.004 | -0 | 4,497,698 | 22,777,778 | 0.83 | 0.826 | 1.037 | 250.100006 | 73,980,464 | 294,723.40625 |
AAOI | 2020-10-23 | 0.022 | 0.018 | 4,497,698 | 22,772,862 | 0.829 | 0.807 | 2.44 | 231.600006 | 74,856,304 | 442,750.1875 |
AAOI | 2020-10-30 | 0.055 | 0.033 | 4,409,536 | 22,779,044 | 0.827 | 0.772 | 0.734 | 200 | 75,732,152 | 542,661.625 |
AAOI | 2020-11-06 | 0.061 | 0.006 | 4,409,536 | 22,977,892 | 0.826 | 0.765 | 1.463 | 176.699997 | 76,607,992 | 1,066,306 |
AAOI | 2020-11-13 | 0.014 | -0.048 | 4,409,536 | 22,977,600 | 0.827 | 0.813 | 1.611 | 174.399994 | 75,090,312 | 810,954.1875 |
AAOI | 2020-11-20 | -0.021 | -0.035 | 4,238,962 | 22,979,796 | 0.821 | 0.842 | 1.469 | 182 | 73,572,624 | 873,169.1875 |
AAOI | 2020-11-27 | -0.026 | -0.005 | 4,238,962 | 22,972,972 | 0.819 | 0.845 | 2.193 | 187 | 72,054,936 | 803,906.5 |
AAOI | 2020-12-04 | 0.036 | 0.063 | 4,299,307 | 22,970,416 | 0.82 | 0.784 | 0.445 | 194.100006 | 70,537,248 | 537,590 |
AAOI | 2020-12-11 | 0.011 | -0.025 | 4,299,307 | 22,976,804 | 0.819 | 0.809 | 1.096 | 178.300003 | 69,019,560 | 638,661 |
AAOI | 2020-12-18 | 0.035 | 0.024 | 4,463,746 | 22,972,972 | 0.818 | 0.783 | 1.638 | 195.5 | 67,501,872 | 702,013.375 |
AAOI | 2020-12-25 | 0.018 | -0.017 | 4,463,746 | 22,976,054 | 0.817 | 0.799 | 0.509 | 201.5 | 65,984,188 | 681,962.75 |
AAOI | 2021-01-01 | 0.062 | 0.044 | 4,315,403 | 22,972,972 | 0.813 | 0.751 | 3.023 | 195.5 | 64,466,500 | 715,187.25 |
AAOI | 2021-01-08 | 0.052 | -0.01 | 4,315,403 | 22,973,506 | 0.812 | 0.76 | 1.139 | 234.100006 | 62,948,812 | 1,049,548 |
AAOI | 2021-01-15 | 0.065 | 0.013 | 4,084,325 | 22,974,976 | 0.803 | 0.738 | 2.512 | 247.899994 | 61,431,124 | 835,541.625 |
AAOI | 2021-01-22 | 0.058 | -0.007 | 4,084,325 | 22,979,942 | 0.804 | 0.746 | 1.759 | 240.600006 | 59,913,436 | 628,293.75 |
AAOI | 2021-01-29 | 0.064 | 0.007 | 4,084,325 | 22,979,108 | 0.802 | 0.737 | 1.709 | 253 | 58,395,752 | 1,542,979.375 |
AAOI | 2021-02-05 | 0.063 | -0.002 | 3,820,726 | 22,975,278 | 0.796 | 0.733 | 1.119 | 269.5 | 56,878,064 | 605,642 |
AAOI | 2021-02-12 | 0.062 | -0.001 | 3,820,726 | 22,979,592 | 0.794 | 0.733 | 2.308 | 281.5 | 55,360,376 | 513,805 |
AAOI | 2021-02-19 | 0.061 | -0.001 | 3,571,652 | 22,975,610 | 0.795 | 0.734 | 1.423 | 282.600006 | 53,842,692 | 586,749.5 |
AAOI | 2021-02-26 | 0.041 | -0.019 | 3,571,652 | 26,702,414 | 0.785 | 0.744 | 2.075 | 249 | 52,325,000 | 862,007 |
AAOI | 2021-03-05 | 0.052 | 0.01 | 3,456,282 | 26,699,814 | 0.777 | 0.726 | 2.091 | 214.800003 | 52,062,600 | 1,276,407.75 |
AAOI | 2021-03-12 | 0.051 | -0.001 | 3,456,282 | 26,703,910 | 0.776 | 0.725 | 3.218 | 239 | 51,800,200 | 686,534.375 |
AAOI | 2021-03-19 | 0.04 | -0.011 | 3,668,682 | 26,698,114 | 0.775 | 0.735 | 1.778 | 226.399994 | 51,537,800 | 689,614.625 |
AAOI | 2021-03-26 | 0.06 | 0.02 | 3,668,682 | 26,694,812 | 0.773 | 0.713 | 2.092 | 221.300003 | 51,275,400 | 620,719 |
AAOI | 2021-04-02 | 0.075 | 0.015 | 4,078,031 | 26,700,682 | 0.774 | 0.699 | 1.989 | 235.5 | 51,013,000 | 564,313.5 |
AAOI | 2021-04-09 | 0.051 | -0.024 | 4,078,031 | 26,694,314 | 0.771 | 0.72 | 1.053 | 225.300003 | 50,750,600 | 567,882.8125 |
AAOI | 2021-04-16 | 0.06 | 0.008 | 4,544,891 | 26,704,690 | 0.766 | 0.706 | 1.818 | 210.699997 | 50,488,200 | 492,621.59375 |
AAOI | 2021-04-23 | 0.079 | 0.019 | 4,544,891 | 26,698,910 | 0.764 | 0.685 | 2.22 | 220.800003 | 50,225,800 | 495,923.8125 |
AAOI | 2021-04-30 | 0.064 | -0.014 | 4,256,845 | 26,693,658 | 0.755 | 0.691 | 2.331 | 197.800003 | 49,963,400 | 524,802 |
AAOI | 2021-05-07 | 0.084 | 0.02 | 4,256,845 | 26,860,158 | 0.752 | 0.668 | 1.27 | 203.600006 | 49,701,000 | 890,624.1875 |
AAOI | 2021-05-14 | 0.071 | -0.013 | 4,256,845 | 26,867,470 | 0.753 | 0.681 | 1.248 | 200.699997 | 50,046,232 | 697,610.8125 |
AAOI | 2021-05-21 | 0.067 | -0.005 | 3,822,005 | 26,861,040 | 0.743 | 0.676 | 1.798 | 216.5 | 50,391,460 | 506,307.59375 |
AAOI | 2021-05-28 | 0.059 | -0.007 | 3,822,005 | 26,865,130 | 0.742 | 0.683 | 0.414 | 221.100006 | 50,736,692 | 497,900 |
AAOI | 2021-06-04 | 0.063 | 0.004 | 4,225,921 | 26,860,192 | 0.744 | 0.681 | 2.257 | 226.699997 | 51,081,924 | 566,073.5 |
AAOI | 2021-06-11 | 0.092 | 0.029 | 4,225,921 | 26,860,070 | 0.745 | 0.653 | 1.011 | 236.100006 | 51,427,152 | 425,829.59375 |
AAOI | 2021-06-18 | 0.074 | -0.018 | 4,281,483 | 26,856,798 | 0.744 | 0.67 | 1.532 | 221.300003 | 51,772,384 | 476,172.1875 |
AAOI | 2021-06-25 | 0.101 | 0.027 | 4,281,483 | 26,859,412 | 0.744 | 0.643 | 1.461 | 236.899994 | 52,117,616 | 1,120,146 |
AAOI | 2021-07-02 | 0.069 | -0.033 | 4,547,054 | 26,865,314 | 0.742 | 0.674 | 2.453 | 225.399994 | 52,462,844 | 501,993.8125 |
AAOI | 2021-07-09 | 0.072 | 0.004 | 4,547,054 | 26,857,852 | 0.743 | 0.671 | 1.332 | 215.399994 | 52,808,076 | 516,056.5 |
AAOI | 2021-07-16 | 0.084 | 0.012 | 3,916,150 | 26,867,304 | 0.735 | 0.651 | 0.627 | 196.399994 | 53,153,308 | 385,703.40625 |
AAOI | 2021-07-23 | 0.078 | -0.006 | 3,916,150 | 26,862,210 | 0.736 | 0.658 | 3.061 | 196.899994 | 53,498,540 | 465,467.8125 |
AAOI | 2021-07-30 | 0.117 | 0.039 | 3,862,083 | 26,856,404 | 0.731 | 0.614 | 1.643 | 207.600006 | 53,843,768 | 388,729.96875 |
AAOI | 2021-08-06 | 0.117 | 0 | 3,862,083 | 27,146,854 | 0.73 | 0.613 | 1.176 | 194.100006 | 54,189,000 | 753,914.8125 |
AAOI | 2021-08-13 | 0.095 | -0.022 | 3,862,083 | 27,144,888 | 0.731 | 0.635 | 1.636 | 191.100006 | 54,118,076 | 669,673.625 |
AAOI | 2021-08-20 | 0.09 | -0.006 | 4,023,447 | 27,145,016 | 0.735 | 0.645 | 1.728 | 179.699997 | 54,047,152 | 501,059.59375 |
AAOI | 2021-08-27 | 0.118 | 0.028 | 4,023,447 | 27,136,986 | 0.735 | 0.617 | 1.12 | 198.100006 | 53,976,232 | 387,997.40625 |
AAOI | 2021-09-03 | 0.098 | -0.02 | 3,950,219 | 27,137,306 | 0.731 | 0.634 | 1.239 | 209.5 | 53,905,308 | 398,091.40625 |
AAOI | 2021-09-10 | 0.099 | 0.001 | 3,950,219 | 27,146,704 | 0.731 | 0.632 | 0.544 | 201.699997 | 53,834,384 | 346,727.25 |
AAOI | 2021-09-17 | 0.101 | 0.002 | 4,502,212 | 27,144,772 | 0.735 | 0.634 | 0.459 | 202.5 | 53,763,460 | 398,085.1875 |
AAOI | 2021-09-24 | 0.115 | 0.014 | 4,502,212 | 27,140,884 | 0.735 | 0.62 | 1.456 | 196.5 | 53,692,540 | 341,361.96875 |
AAOI | 2021-10-01 | 0.135 | 0.02 | 4,486,252 | 27,134,910 | 0.735 | 0.6 | 0.389 | 195.100006 | 53,621,616 | 264,040.40625 |
AAOI | 2021-10-08 | 0.145 | 0.01 | 4,486,252 | 27,142,858 | 0.735 | 0.591 | 1.418 | 184.300003 | 53,550,692 | 332,667.40625 |
AAOI | 2021-10-15 | 0.135 | -0.009 | 4,569,978 | 27,146,814 | 0.733 | 0.598 | 1.829 | 196 | 53,479,768 | 284,319.8125 |
AAOI | 2021-10-22 | 0.16 | 0.025 | 4,569,978 | 27,146,668 | 0.733 | 0.572 | 0.502 | 203.600006 | 53,408,848 | 282,378.40625 |
AAOI | 2021-10-29 | 0.14 | -0.02 | 4,569,978 | 27,137,254 | 0.733 | 0.593 | 0.865 | 207.600006 | 53,337,924 | 359,331.59375 |
AAOI | 2021-11-05 | 0.188 | 0.048 | 4,496,753 | 27,303,752 | 0.731 | 0.543 | 2.476 | 160 | 53,267,000 | 1,717,500 |
AAOI | 2021-11-12 | 0.054 | -0.134 | 4,496,753 | 27,302,632 | 0.731 | 0.677 | 2.927 | 166 | 53,338,312 | 2,190,012.5 |
AAOI | 2021-11-19 | 0.027 | -0.027 | 4,494,518 | 27,305,194 | 0.729 | 0.702 | 1.56 | 168.199997 | 53,409,624 | 690,094.625 |
AAOI | 2021-11-26 | 0.064 | 0.037 | 4,494,518 | 27,296,848 | 0.729 | 0.665 | 1.487 | 164.600006 | 53,480,936 | 409,663.25 |
AAOI | 2021-12-03 | 0.034 | -0.03 | 3,467,205 | 27,296,296 | 0.719 | 0.684 | 0.741 | 147.399994 | 53,552,248 | 540,791.375 |
AAOI | 2021-12-10 | 0.039 | 0.004 | 3,467,205 | 27,301,036 | 0.718 | 0.679 | 0.641 | 157.800003 | 53,623,564 | 453,519.40625 |
AAOI | 2021-12-17 | 0.038 | -0.001 | 3,416,138 | 27,301,588 | 0.715 | 0.677 | 2.687 | 154.800003 | 53,694,876 | 414,927 |
AAOI | 2021-12-24 | 0.095 | 0.057 | 3,416,138 | 27,304,966 | 0.714 | 0.62 | 0.137 | 154 | 53,766,188 | 468,313.96875 |
AAOI | 2021-12-31 | 0.023 | -0.071 | 3,468,290 | 27,295,722 | 0.713 | 0.689 | 1.803 | 140.300003 | 53,837,500 | 513,359.8125 |
AAOI | 2022-01-07 | 0.023 | -0 | 3,468,290 | 27,292,110 | 0.712 | 0.689 | 1.137 | 128 | 53,908,812 | 606,214.8125 |
AAOI | 2022-01-14 | -0.003 | -0.026 | 3,468,290 | 27,299,268 | 0.71 | 0.713 | 1.958 | 112.199997 | 53,980,124 | 677,736 |
AAOI | 2022-01-21 | 0.052 | 0.055 | 3,792,897 | 27,305,700 | 0.715 | 0.663 | 2.337 | 105.400002 | 54,051,436 | 441,922.25 |
AAOI | 2022-01-28 | 0.049 | -0.003 | 3,792,897 | 27,303,668 | 0.714 | 0.665 | 2.394 | 104.300003 | 54,122,748 | 425,981.59375 |
AAOI | 2022-02-04 | 0.05 | 0.001 | 3,911,633 | 27,291,140 | 0.71 | 0.66 | 1.581 | 107.800003 | 54,194,064 | 266,454.8125 |
AAOI | 2022-02-11 | 0.026 | -0.024 | 3,911,633 | 27,296,588 | 0.709 | 0.682 | 3.922 | 104 | 54,265,376 | 426,483.1875 |
AAOI | 2022-02-18 | 0.011 | -0.015 | 3,550,491 | 27,299,772 | 0.702 | 0.691 | 0.849 | 119.300003 | 54,336,688 | 570,104.625 |
AAOI | 2022-02-25 | 0.005 | -0.006 | 3,550,491 | 27,507,246 | 0.702 | 0.697 | 3.861 | 94.900002 | 54,408,000 | 822,112.25 |
AAOI | 2022-03-04 | 0.063 | 0.058 | 3,825,272 | 27,507,332 | 0.704 | 0.641 | 0.861 | 93.800003 | 54,191,400 | 312,565.1875 |
AAOI | 2022-03-11 | 0.031 | -0.032 | 3,825,272 | 27,507,246 | 0.704 | 0.673 | 6.073 | 94.900002 | 53,974,800 | 226,016 |
AAOI | 2022-03-18 | -0.006 | -0.037 | 4,044,687 | 27,506,928 | 0.706 | 0.713 | 1.833 | 99.300003 | 53,758,200 | 333,521.40625 |
AAOI | 2022-03-25 | 0.023 | 0.029 | 4,044,687 | 27,522,936 | 0.706 | 0.683 | 1.49 | 90 | 53,541,600 | 216,041.40625 |
AAOI | 2022-04-01 | 0.004 | -0.019 | 4,129,927 | 27,522,660 | 0.707 | 0.703 | 4.961 | 91.099998 | 53,325,000 | 377,020.40625 |
AAOI | 2022-04-08 | -0.013 | -0.017 | 4,129,927 | 27,516,130 | 0.706 | 0.719 | 1.788 | 85.300003 | 53,108,400 | 228,334.40625 |
AAOI | 2022-04-15 | 0.062 | 0.075 | 4,064,330 | 27,491,750 | 0.703 | 0.641 | 1.068 | 83.300003 | 52,891,800 | 129,567.75 |
AAOI | 2022-04-22 | -0.006 | -0.067 | 4,064,330 | 27,500,000 | 0.703 | 0.708 | 1.598 | 78.099998 | 52,675,200 | 257,140.40625 |
AAOI | 2022-04-29 | 0.002 | 0.008 | 3,806,701 | 27,509,728 | 0.698 | 0.697 | 2.204 | 70.699997 | 52,458,600 | 291,443.40625 |
AAOI | 2022-05-06 | -0.001 | -0.003 | 3,806,701 | 27,628,460 | 0.699 | 0.7 | 2.287 | 69.900002 | 52,242,000 | 252,253.59375 |
AAOI | 2022-05-13 | 0.006 | 0.008 | 3,806,701 | 27,639,486 | 0.699 | 0.693 | 1.96 | 64.400002 | 52,246,384 | 290,514.40625 |
AAOI | 2022-05-20 | 0.046 | 0.039 | 3,884,643 | 27,641,922 | 0.699 | 0.654 | 2.226 | 63.299999 | 52,250,768 | 150,335.59375 |
AAOI | 2022-05-27 | 0.043 | -0.002 | 3,884,643 | 27,644,446 | 0.7 | 0.656 | 2.131 | 62.200001 | 52,255,152 | 147,406.40625 |
AAOI | 2022-06-03 | 0.051 | 0.008 | 4,010,959.75 | 27,644,446 | 0.704 | 0.653 | 2.539 | 62.200001 | 52,259,540 | 218,183.5 |
AAOI | 2022-06-10 | 0.013 | -0.039 | 4,010,959.75 | 27,655,502 | 0.704 | 0.691 | 2.14 | 57.799999 | 52,263,924 | 228,916 |
AAOI | 2022-06-17 | 0.057 | 0.044 | 4,024,341 | 27,634,408 | 0.703 | 0.646 | 0.41 | 51.400002 | 52,268,308 | 280,671.1875 |
AAOI | 2022-06-24 | 0.034 | -0.023 | 4,024,341 | 27,634,408 | 0.703 | 0.669 | 0.665 | 51.400002 | 52,272,692 | 288,528.5 |
AAOI | 2022-07-01 | 0.017 | -0.016 | 4,104,321 | 27,628,204 | 0.705 | 0.687 | 0.856 | 43.099998 | 52,277,076 | 254,276 |
AAOI | 2022-07-08 | 0.008 | -0.01 | 4,104,321 | 27,607,362 | 0.704 | 0.696 | 2.282 | 45 | 52,281,460 | 208,661.25 |
AAOI | 2022-07-15 | 0.062 | 0.055 | 4,160,545 | 27,607,362 | 0.702 | 0.639 | 2.922 | 45 | 52,285,848 | 113,345.601563 |
AAOI | 2022-07-22 | 0.074 | 0.011 | 4,160,545 | 27,619,050 | 0.702 | 0.628 | 0.044 | 46.400002 | 52,290,232 | 182,224 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.