symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2019-08-30 | -0.049 | -0.01 | 7,959,038 | 20,033,708 | 0.879 | 0.928 | 1.273 | 178.300003 | 44,027,848 | 504,230.1875 |
AAOI | 2019-09-06 | -0.039 | 0.01 | 7,959,038 | 20,029,126 | 0.88 | 0.918 | 1.194 | 206.300003 | 44,233,460 | 613,975.75 |
AAOI | 2019-09-13 | -0.048 | -0.009 | 7,959,038 | 20,026,858 | 0.879 | 0.927 | 0.97 | 223.699997 | 44,439,076 | 685,831 |
AAOI | 2019-09-20 | -0.034 | 0.014 | 7,844,836 | 20,026,906 | 0.877 | 0.911 | 0.7 | 223.300003 | 44,644,692 | 382,870.1875 |
AAOI | 2019-09-27 | -0.072 | -0.038 | 7,844,836 | 20,026,966 | 0.877 | 0.95 | 1.179 | 222.800003 | 44,850,308 | 482,121.8125 |
AAOI | 2019-10-04 | -0.05 | 0.023 | 7,734,271 | 20,028,612 | 0.879 | 0.929 | 0.586 | 210 | 45,055,924 | 414,166.8125 |
AAOI | 2019-10-11 | -0.074 | -0.024 | 7,734,271 | 20,028,858 | 0.88 | 0.954 | 0.487 | 208.199997 | 45,261,540 | 251,241.59375 |
AAOI | 2019-10-18 | -0.028 | 0.045 | 7,674,515 | 20,027,648 | 0.879 | 0.908 | 0.546 | 217.300003 | 45,467,152 | 423,112.40625 |
AAOI | 2019-10-25 | -0.056 | -0.028 | 7,674,515 | 20,030,274 | 0.879 | 0.935 | 1.242 | 198.5 | 45,672,768 | 565,745.1875 |
AAOI | 2019-11-01 | -0.034 | 0.022 | 7,956,299 | 20,031,350 | 0.878 | 0.912 | 1.112 | 191.699997 | 45,878,384 | 561,451.8125 |
AAOI | 2019-11-08 | -0.002 | 0.032 | 7,956,299 | 20,110,292 | 0.877 | 0.879 | 0.787 | 218.800003 | 46,084,000 | 1,767,458 |
AAOI | 2019-11-15 | -0.045 | -0.042 | 7,354,700 | 20,110,446 | 0.875 | 0.92 | 0.665 | 218.5 | 46,244,876 | 1,104,480 |
AAOI | 2019-11-22 | -0.092 | -0.047 | 7,354,700 | 20,107,422 | 0.875 | 0.967 | 0.257 | 205.899994 | 46,405,752 | 480,397.1875 |
AAOI | 2019-11-29 | -0.091 | 0 | 7,354,700 | 20,112,150 | 0.875 | 0.966 | 1.266 | 215.199997 | 46,566,624 | 466,680.5 |
AAOI | 2019-12-06 | -0.065 | 0.026 | 8,134,229 | 20,115,718 | 0.877 | 0.943 | 1.231 | 208.600006 | 46,727,500 | 459,431.1875 |
AAOI | 2019-12-13 | -0.071 | -0.006 | 8,134,229 | 20,109,738 | 0.877 | 0.948 | 0.648 | 219.899994 | 46,888,376 | 543,445.375 |
AAOI | 2019-12-20 | -0.029 | 0.042 | 7,972,316 | 20,107,914 | 0.876 | 0.905 | 0.46 | 223.600006 | 47,049,248 | 477,199.59375 |
AAOI | 2019-12-27 | -0.063 | -0.033 | 7,972,316 | 20,112,846 | 0.876 | 0.939 | 1.074 | 231.699997 | 47,210,124 | 536,047.5 |
AAOI | 2020-01-03 | 0.031 | 0.094 | 7,716,423 | 20,115,512 | 0.873 | 0.842 | 1.23 | 243.800003 | 47,371,000 | 607,030.5 |
AAOI | 2020-01-10 | -0.011 | -0.042 | 7,716,423 | 20,108,274 | 0.873 | 0.884 | 1.312 | 260 | 47,531,876 | 738,552 |
AAOI | 2020-01-17 | 0.061 | 0.072 | 7,215,485 | 20,113,314 | 0.87 | 0.809 | 1.468 | 284 | 47,692,752 | 1,379,643.625 |
AAOI | 2020-01-24 | -0.029 | -0.09 | 7,215,485 | 20,114,612 | 0.87 | 0.898 | 0.618 | 280.799988 | 47,853,624 | 776,576.75 |
AAOI | 2020-01-31 | 0.006 | 0.034 | 7,469,378 | 20,115,044 | 0.872 | 0.866 | 0.932 | 227.300003 | 48,014,500 | 809,243.375 |
AAOI | 2020-02-07 | -0.033 | -0.039 | 7,469,378 | 20,115,348 | 0.871 | 0.905 | 1.189 | 226.699997 | 48,175,376 | 732,425.375 |
AAOI | 2020-02-14 | -0.004 | 0.029 | 7,469,378 | 20,109,246 | 0.872 | 0.875 | 0.726 | 239.300003 | 48,336,248 | 844,019.375 |
AAOI | 2020-02-21 | -0.016 | -0.012 | 7,010,167 | 20,115,248 | 0.871 | 0.887 | 1.217 | 226.899994 | 48,497,124 | 969,805.5 |
AAOI | 2020-02-28 | -0.024 | -0.009 | 7,010,167 | 20,235,160 | 0.871 | 0.895 | 0.714 | 180.699997 | 48,658,000 | 922,873.375 |
AAOI | 2020-03-06 | 0 | 0.024 | 7,472,330 | 20,227,532 | 0.873 | 0.873 | 0.601 | 177.800003 | 47,838,900 | 707,569 |
AAOI | 2020-03-13 | 0.011 | 0.011 | 7,472,330 | 20,229,132 | 0.874 | 0.863 | 0.732 | 123.599998 | 47,019,800 | 1,007,718.375 |
AAOI | 2020-03-20 | 0.025 | 0.014 | 7,419,396 | 20,237,388 | 0.874 | 0.848 | 0.696 | 136.399994 | 46,200,700 | 1,083,299.625 |
AAOI | 2020-03-27 | 0.012 | -0.013 | 7,419,396 | 20,227,274 | 0.874 | 0.862 | 1.506 | 151.300003 | 45,381,600 | 932,215.625 |
AAOI | 2020-04-03 | 0.003 | -0.009 | 7,984,856 | 20,228,188 | 0.876 | 0.873 | 1.006 | 150.699997 | 44,562,500 | 546,650.625 |
AAOI | 2020-04-10 | -0.012 | -0.015 | 7,984,856 | 20,231,958 | 0.876 | 0.888 | 1.296 | 157 | 43,743,400 | 638,816.75 |
AAOI | 2020-04-17 | -0.022 | -0.01 | 7,332,525 | 20,236,968 | 0.873 | 0.895 | 0.947 | 170.800003 | 42,924,300 | 587,001.625 |
AAOI | 2020-04-24 | -0.012 | 0.01 | 7,332,525 | 20,231,022 | 0.874 | 0.886 | 1.084 | 183.899994 | 42,105,200 | 654,898.1875 |
AAOI | 2020-05-01 | 0.017 | 0.029 | 7,105,367 | 20,227,500 | 0.872 | 0.856 | 0.667 | 204.5 | 41,286,100 | 685,089.625 |
AAOI | 2020-05-08 | -0.013 | -0.029 | 7,105,367 | 20,343,476 | 0.872 | 0.884 | 2.052 | 207.300003 | 40,467,000 | 1,123,341.625 |
AAOI | 2020-05-15 | -0.01 | 0.003 | 7,108,062 | 20,343,560 | 0.873 | 0.883 | 0.317 | 165.800003 | 42,371,232 | 769,795.1875 |
AAOI | 2020-05-22 | -0.018 | -0.008 | 7,108,062 | 20,336,818 | 0.873 | 0.891 | 0.806 | 175.100006 | 44,275,460 | 548,802.375 |
AAOI | 2020-05-29 | 0.012 | 0.031 | 7,108,062 | 20,339,752 | 0.873 | 0.86 | 1.148 | 179.600006 | 46,179,692 | 679,612.25 |
AAOI | 2020-06-05 | -0.014 | -0.026 | 6,568,468 | 20,340,682 | 0.868 | 0.881 | 0.593 | 203 | 48,083,924 | 766,721.1875 |
AAOI | 2020-06-12 | 0.01 | 0.023 | 6,568,468 | 20,340,520 | 0.868 | 0.858 | 0.988 | 179.199997 | 49,988,152 | 533,936.8125 |
AAOI | 2020-06-19 | 0.006 | -0.004 | 5,548,493 | 20,336,734 | 0.859 | 0.853 | 0.139 | 199.300003 | 51,892,384 | 773,982 |
AAOI | 2020-06-26 | -0.023 | -0.029 | 5,548,493 | 20,343,716 | 0.859 | 0.882 | 1.031 | 189.399994 | 53,796,616 | 493,312.8125 |
AAOI | 2020-07-03 | 0.003 | 0.026 | 5,409,105 | 20,342,910 | 0.857 | 0.854 | 1.247 | 219.5 | 55,700,848 | 1,068,117 |
AAOI | 2020-07-10 | -0.026 | -0.029 | 5,409,105 | 20,338,836 | 0.857 | 0.883 | 0.696 | 234.100006 | 57,605,076 | 1,006,585.1875 |
AAOI | 2020-07-17 | -0.038 | -0.012 | 5,287,420 | 20,338,080 | 0.85 | 0.888 | 2.115 | 228.600006 | 59,509,308 | 699,520.625 |
AAOI | 2020-07-24 | -0.027 | 0.011 | 5,287,420 | 20,337,738 | 0.849 | 0.876 | 2.372 | 277 | 61,413,540 | 1,739,100.75 |
AAOI | 2020-07-31 | -0.019 | 0.007 | 5,384,666 | 20,337,790 | 0.85 | 0.87 | 1.666 | 289 | 63,317,768 | 857,448.625 |
AAOI | 2020-08-07 | 0.002 | 0.022 | 5,384,666 | 22,772,150 | 0.847 | 0.844 | 1.931 | 359.799988 | 65,222,000 | 2,482,361.75 |
AAOI | 2020-08-14 | -0.01 | -0.012 | 5,384,666 | 22,771,084 | 0.848 | 0.858 | 0.517 | 302.399994 | 66,097,848 | 1,159,162.375 |
AAOI | 2020-08-21 | -0.053 | -0.043 | 5,464,895 | 22,772,532 | 0.85 | 0.903 | 0.742 | 265.299988 | 66,973,692 | 898,433.1875 |
AAOI | 2020-08-28 | -0.026 | 0.026 | 5,464,895 | 22,772,532 | 0.85 | 0.876 | 2.748 | 265.299988 | 67,849,536 | 725,049.1875 |
AAOI | 2020-09-04 | -0.009 | 0.018 | 4,980,272 | 22,775,666 | 0.844 | 0.853 | 2.312 | 239.600006 | 68,725,384 | 950,129 |
AAOI | 2020-09-11 | -0.014 | -0.005 | 4,980,272 | 22,773,196 | 0.843 | 0.857 | 1.326 | 220.899994 | 69,601,232 | 560,117.25 |
AAOI | 2020-09-18 | -0.014 | -0 | 4,469,219 | 22,769,680 | 0.837 | 0.851 | 1.999 | 234.300003 | 70,477,080 | 489,634.1875 |
AAOI | 2020-09-25 | -0.014 | -0 | 4,469,219 | 22,777,260 | 0.836 | 0.85 | 2.443 | 244.399994 | 71,352,920 | 622,206.375 |
AAOI | 2020-10-02 | 0.013 | 0.027 | 4,645,134 | 22,771,404 | 0.838 | 0.825 | 1.259 | 258 | 72,228,768 | 381,126.8125 |
AAOI | 2020-10-09 | 0.023 | 0.011 | 4,645,134 | 22,772,612 | 0.837 | 0.813 | 1.546 | 269.399994 | 73,104,616 | 377,787.1875 |
AAOI | 2020-10-16 | -0.006 | -0.03 | 4,497,698 | 22,777,778 | 0.83 | 0.836 | 1.238 | 250.100006 | 73,980,464 | 294,723.40625 |
AAOI | 2020-10-23 | 0.022 | 0.029 | 4,497,698 | 22,772,862 | 0.829 | 0.806 | 0.756 | 231.600006 | 74,856,304 | 442,750.1875 |
AAOI | 2020-10-30 | 0.019 | -0.003 | 4,409,536 | 22,779,044 | 0.827 | 0.808 | 0.566 | 200 | 75,732,152 | 542,661.625 |
AAOI | 2020-11-06 | 0.065 | 0.046 | 4,409,536 | 22,977,892 | 0.826 | 0.761 | 2.942 | 176.699997 | 76,607,992 | 1,066,306 |
AAOI | 2020-11-13 | 0.018 | -0.046 | 4,409,536 | 22,977,600 | 0.826 | 0.808 | 1.341 | 174.399994 | 75,090,312 | 810,954.1875 |
AAOI | 2020-11-20 | -0.001 | -0.019 | 4,238,962 | 22,979,796 | 0.821 | 0.822 | 1.484 | 182 | 73,572,624 | 873,169.1875 |
AAOI | 2020-11-27 | -0.011 | -0.01 | 4,238,962 | 22,972,972 | 0.819 | 0.83 | 0.753 | 187 | 72,054,936 | 803,906.5 |
AAOI | 2020-12-04 | 0.018 | 0.029 | 4,299,307 | 22,970,416 | 0.82 | 0.802 | 1.691 | 194.100006 | 70,537,248 | 537,590 |
AAOI | 2020-12-11 | 0.002 | -0.016 | 4,299,307 | 22,976,804 | 0.819 | 0.817 | 1.832 | 178.300003 | 69,019,560 | 638,661 |
AAOI | 2020-12-18 | 0.028 | 0.026 | 4,463,746 | 22,972,972 | 0.818 | 0.79 | 1.774 | 195.5 | 67,501,872 | 702,013.375 |
AAOI | 2020-12-25 | -0.006 | -0.034 | 4,463,746 | 22,976,054 | 0.817 | 0.824 | 1.606 | 201.5 | 65,984,188 | 681,962.75 |
AAOI | 2021-01-01 | 0.064 | 0.07 | 4,315,403 | 22,972,972 | 0.813 | 0.749 | 2.347 | 195.5 | 64,466,500 | 715,187.25 |
AAOI | 2021-01-08 | 0.068 | 0.004 | 4,315,403 | 22,973,506 | 0.812 | 0.745 | 1.731 | 234.100006 | 62,948,812 | 1,049,548 |
AAOI | 2021-01-15 | 0.059 | -0.009 | 4,084,325 | 22,974,976 | 0.803 | 0.744 | 1.447 | 247.899994 | 61,431,124 | 835,541.625 |
AAOI | 2021-01-22 | 0.058 | -0.002 | 4,084,325 | 22,979,942 | 0.804 | 0.746 | 1.13 | 240.600006 | 59,913,436 | 628,293.75 |
AAOI | 2021-01-29 | 0.065 | 0.007 | 4,084,325 | 22,979,108 | 0.802 | 0.737 | 1.364 | 253 | 58,395,752 | 1,542,979.375 |
AAOI | 2021-02-05 | 0.044 | -0.021 | 3,820,726 | 22,975,278 | 0.796 | 0.752 | 2.782 | 269.5 | 56,878,064 | 605,642 |
AAOI | 2021-02-12 | 0.055 | 0.011 | 3,820,726 | 22,979,592 | 0.794 | 0.739 | 2.899 | 281.5 | 55,360,376 | 513,805 |
AAOI | 2021-02-19 | 0.043 | -0.012 | 3,571,652 | 22,975,610 | 0.795 | 0.752 | 0.978 | 282.600006 | 53,842,692 | 586,749.5 |
AAOI | 2021-02-26 | 0.048 | 0.004 | 3,571,652 | 26,702,414 | 0.785 | 0.738 | 2.689 | 249 | 52,325,000 | 862,007 |
AAOI | 2021-03-05 | 0.038 | -0.009 | 3,456,282 | 26,699,814 | 0.778 | 0.74 | 1.713 | 214.800003 | 52,062,600 | 1,276,407.75 |
AAOI | 2021-03-12 | 0.052 | 0.014 | 3,456,282 | 26,703,910 | 0.776 | 0.724 | 2.127 | 239 | 51,800,200 | 686,534.375 |
AAOI | 2021-03-19 | 0.043 | -0.009 | 3,668,682 | 26,698,114 | 0.776 | 0.733 | 1.713 | 226.399994 | 51,537,800 | 689,614.625 |
AAOI | 2021-03-26 | 0.075 | 0.032 | 3,668,682 | 26,694,812 | 0.774 | 0.699 | 3.197 | 221.300003 | 51,275,400 | 620,719 |
AAOI | 2021-04-02 | 0.068 | -0.007 | 4,078,031 | 26,700,682 | 0.775 | 0.707 | 2.289 | 235.5 | 51,013,000 | 564,313.5 |
AAOI | 2021-04-09 | 0.081 | 0.013 | 4,078,031 | 26,694,314 | 0.773 | 0.691 | 3.155 | 225.300003 | 50,750,600 | 567,882.8125 |
AAOI | 2021-04-16 | 0.074 | -0.008 | 4,544,891 | 26,704,690 | 0.768 | 0.694 | 0.671 | 210.699997 | 50,488,200 | 492,621.59375 |
AAOI | 2021-04-23 | 0.086 | 0.012 | 4,544,891 | 26,698,910 | 0.765 | 0.679 | 1.935 | 220.800003 | 50,225,800 | 495,923.8125 |
AAOI | 2021-04-30 | 0.069 | -0.017 | 4,256,845 | 26,693,658 | 0.757 | 0.688 | 2.163 | 197.800003 | 49,963,400 | 524,802 |
AAOI | 2021-05-07 | 0.081 | 0.012 | 4,256,845 | 26,860,158 | 0.755 | 0.673 | 1.802 | 203.600006 | 49,701,000 | 890,624.1875 |
AAOI | 2021-05-14 | 0.072 | -0.009 | 4,256,845 | 26,867,470 | 0.755 | 0.683 | 2.232 | 200.699997 | 50,046,232 | 697,610.8125 |
AAOI | 2021-05-21 | 0.109 | 0.037 | 3,822,005 | 26,861,040 | 0.746 | 0.637 | 0.132 | 216.5 | 50,391,460 | 506,307.59375 |
AAOI | 2021-05-28 | 0.09 | -0.019 | 3,822,005 | 26,865,130 | 0.746 | 0.656 | 0.425 | 221.100006 | 50,736,692 | 497,900 |
AAOI | 2021-06-04 | 0.083 | -0.006 | 4,225,921 | 26,860,192 | 0.749 | 0.665 | 2.661 | 226.699997 | 51,081,924 | 566,073.5 |
AAOI | 2021-06-11 | 0.104 | 0.021 | 4,225,921 | 26,860,070 | 0.749 | 0.645 | 3.741 | 236.100006 | 51,427,152 | 425,829.59375 |
AAOI | 2021-06-18 | 0.093 | -0.011 | 4,281,483 | 26,856,798 | 0.748 | 0.655 | 1.345 | 221.300003 | 51,772,384 | 476,172.1875 |
AAOI | 2021-06-25 | 0.12 | 0.026 | 4,281,483 | 26,859,412 | 0.749 | 0.629 | 1.015 | 236.899994 | 52,117,616 | 1,120,146 |
AAOI | 2021-07-02 | 0.087 | -0.032 | 4,547,054 | 26,865,314 | 0.747 | 0.659 | 0.845 | 225.399994 | 52,462,844 | 501,993.8125 |
AAOI | 2021-07-09 | 0.094 | 0.006 | 4,547,054 | 26,857,852 | 0.747 | 0.654 | 2.509 | 215.399994 | 52,808,076 | 516,056.5 |
AAOI | 2021-07-16 | 0.1 | 0.006 | 3,916,150 | 26,867,304 | 0.739 | 0.64 | 0.846 | 196.399994 | 53,153,308 | 385,703.40625 |
AAOI | 2021-07-23 | 0.088 | -0.012 | 3,916,150 | 26,862,210 | 0.74 | 0.652 | 1.006 | 196.899994 | 53,498,540 | 465,467.8125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.