symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2024-06-28 | 0.021 | 0.002 | 10,239,795 | 38,902,292 | 0.823 | 0.803 | 0.616 | 322.5 | 42,071,384 | 2,615,918.75 |
AAOI | 2024-07-05 | -0.015 | -0.035 | 10,186,011 | 38,904,824 | 0.823 | 0.838 | 0.981 | 298.399994 | 42,271,152 | 1,628,378.5 |
AAOI | 2024-07-12 | 0.001 | 0.016 | 10,186,011 | 38,912,580 | 0.824 | 0.823 | 0.778 | 365 | 42,470,924 | 1,768,318.625 |
AAOI | 2024-07-19 | 0.018 | 0.017 | 10,313,306 | 38,904,392 | 0.825 | 0.807 | 0.628 | 376.399994 | 42,670,692 | 2,921,449.5 |
AAOI | 2024-07-26 | -0.033 | -0.05 | 10,313,306 | 38,904,268 | 0.826 | 0.859 | 0.527 | 337.299988 | 42,870,460 | 1,746,554.75 |
AAOI | 2024-08-02 | -0.025 | 0.008 | 10,129,272 | 38,901,964 | 0.827 | 0.852 | 0.95 | 297.600006 | 43,070,232 | 2,667,632.75 |
AAOI | 2024-08-09 | -0.02 | 0.005 | 10,129,272 | 40,891,480 | 0.827 | 0.847 | 0.788 | 316.5 | 43,270,000 | 2,856,298.5 |
AAOI | 2024-08-16 | 0.003 | 0.022 | 9,728,271 | 40,893,724 | 0.829 | 0.826 | 0.578 | 338.600006 | 44,953,152 | 1,358,574.375 |
AAOI | 2024-08-23 | -0.022 | -0.025 | 9,728,271 | 40,895,984 | 0.83 | 0.852 | 0.953 | 397.100006 | 46,636,308 | 1,982,170 |
AAOI | 2024-08-30 | -0.014 | 0.008 | 10,390,433 | 40,898,676 | 0.833 | 0.847 | 0.315 | 464.200012 | 48,319,460 | 2,403,036.25 |
AAOI | 2024-09-06 | 0.006 | 0.02 | 10,390,433 | 40,897,544 | 0.834 | 0.828 | 0.625 | 483 | 50,002,616 | 3,802,133.25 |
AAOI | 2024-09-13 | -0.003 | -0.009 | 10,390,433 | 40,896,648 | 0.835 | 0.838 | 0.676 | 597.5 | 51,685,768 | 2,704,971.5 |
AAOI | 2024-09-20 | -0.009 | -0.006 | 11,139,156 | 40,896,600 | 0.838 | 0.847 | 0.716 | 565.599976 | 53,368,924 | 1,796,277.375 |
AAOI | 2024-09-27 | -0.015 | -0.006 | 11,139,156 | 40,895,524 | 0.838 | 0.854 | 0.768 | 561.700012 | 55,052,076 | 2,882,468.25 |
AAOI | 2024-10-04 | -0.013 | 0.002 | 11,411,982 | 40,898,436 | 0.841 | 0.854 | 0.846 | 628.200012 | 56,735,232 | 2,242,764 |
AAOI | 2024-10-11 | -0.003 | 0.01 | 11,411,982 | 40,895,856 | 0.842 | 0.845 | 0.517 | 730.400024 | 58,418,384 | 2,404,055.75 |
AAOI | 2024-10-18 | -0.009 | -0.005 | 11,022,317 | 40,893,916 | 0.84 | 0.849 | 0.527 | 759.400024 | 60,101,540 | 3,228,062.75 |
AAOI | 2024-10-25 | -0.007 | 0.002 | 11,022,317 | 40,894,492 | 0.843 | 0.849 | 0.403 | 713.200012 | 61,784,692 | 1,838,728.25 |
AAOI | 2024-11-01 | 0.016 | 0.023 | 10,922,656 | 40,896,676 | 0.846 | 0.83 | 0.75 | 688.700012 | 63,467,848 | 2,580,677.5 |
AAOI | 2024-11-08 | 0.056 | 0.04 | 10,922,656 | 45,079,252 | 0.844 | 0.788 | 0.654 | 1,251.400024 | 65,151,000 | 6,963,839.5 |
AAOI | 2024-11-15 | -0.025 | -0.08 | 10,813,841 | 45,078,356 | 0.847 | 0.872 | 0.759 | 1,208.099976 | 67,346,000 | 4,258,706 |
AAOI | 2024-11-22 | -0.026 | -0.001 | 10,813,841 | 45,077,648 | 0.848 | 0.874 | 0.412 | 1,712.5 | 69,541,000 | 4,575,244 |
AAOI | 2024-11-29 | -0.017 | 0.009 | 10,813,841 | 45,077,628 | 0.849 | 0.866 | 0.459 | 1,858.099976 | 71,736,000 | 3,181,647.75 |
AAOI | 2024-12-06 | -0.041 | -0.024 | 9,831,506 | 45,077,160 | 0.844 | 0.885 | 0.822 | 1,752.599976 | 73,931,000 | 5,192,438 |
AAOI | 2024-12-13 | -0.036 | 0.004 | 9,831,506 | 45,078,232 | 0.846 | 0.882 | 0.724 | 1,642.199951 | 76,126,000 | 3,924,184.25 |
AAOI | 2024-12-20 | -0.03 | 0.006 | 9,273,849 | 45,079,324 | 0.847 | 0.878 | 0.598 | 1,704.900024 | 78,321,000 | 3,823,825.5 |
AAOI | 2024-12-27 | -0.012 | 0.018 | 9,273,849 | 45,079,492 | 0.85 | 0.862 | 0.436 | 1,701.300049 | 80,516,000 | 2,141,387.25 |
AAOI | 2025-01-03 | -0.016 | -0.004 | 9,562,174 | 45,079,156 | 0.848 | 0.864 | 1.214 | 1,708.5 | 82,711,000 | 2,563,814 |
AAOI | 2025-01-10 | -0.013 | 0.003 | 9,562,174 | 45,079,112 | 0.849 | 0.862 | 0.697 | 1,424.5 | 84,906,000 | 2,761,078.5 |
AAOI | 2025-01-17 | -0.017 | -0.004 | 8,415,378 | 45,078,952 | 0.842 | 0.859 | 0.884 | 1,398.800049 | 87,101,000 | 2,355,339.5 |
AAOI | 2025-01-24 | -0.028 | -0.011 | 8,415,378 | 45,079,832 | 0.843 | 0.871 | 0.797 | 1,383.5 | 89,296,000 | 3,613,600.25 |
AAOI | 2025-01-31 | -0.009 | 0.019 | 8,458,909 | 45,078,796 | 0.844 | 0.853 | 0.696 | 1,258.599976 | 91,491,000 | 3,260,802.75 |
AAOI | 2025-02-07 | -0.023 | -0.015 | 8,458,909 | 45,079,364 | 0.845 | 0.868 | 0.55 | 1,334.800049 | 93,686,000 | 2,903,519.5 |
AAOI | 2025-02-14 | -0.001 | 0.023 | 8,458,909 | 45,077,220 | 0.845 | 0.845 | 1.278 | 1,167.5 | 95,881,000 | 2,582,229.5 |
AAOI | 2025-02-21 | 0.038 | 0.039 | 9,550,966 | 45,077,664 | 0.853 | 0.814 | 0.828 | 1,218.900024 | 98,076,000 | 5,087,835 |
AAOI | 2025-02-28 | 0.036 | -0.002 | 9,550,966 | 49,652,332 | 0.849 | 0.813 | 1.365 | 1,085.400024 | 100,271,000 | 6,632,736.5 |
AAOI | 2025-03-07 | -0.026 | -0.062 | 8,722,194 | 49,652,340 | 0.844 | 0.87 | 1.227 | 785.5 | 100,229,800 | 5,360,704 |
AAOI | 2025-03-14 | -0.007 | 0.019 | 8,722,194 | 49,651,740 | 0.846 | 0.852 | 1.409 | 1,097.800049 | 100,188,600 | 7,513,824.5 |
AAOI | 2025-03-21 | -0.031 | -0.024 | 9,623,902 | 49,652,472 | 0.85 | 0.881 | 1.535 | 1,014.400024 | 100,147,400 | 4,184,778.25 |
AAOI | 2025-03-28 | -0.021 | 0.01 | 9,623,902 | 49,652,016 | 0.852 | 0.873 | 0.764 | 813.299988 | 100,106,200 | 3,263,593 |
AAOI | 2025-04-04 | 0.009 | 0.03 | 9,732,703 | 49,648,148 | 0.856 | 0.847 | 0.932 | 536.200012 | 100,065,000 | 4,296,935 |
AAOI | 2025-04-11 | -0.026 | -0.035 | 9,732,703 | 49,654,256 | 0.857 | 0.882 | 0.533 | 560.099976 | 100,023,800 | 5,424,945 |
AAOI | 2025-04-18 | -0.008 | 0.017 | 9,487,486 | 49,652,908 | 0.858 | 0.867 | 0.965 | 529.299988 | 99,982,600 | 2,744,387.5 |
AAOI | 2025-04-25 | -0.017 | -0.008 | 9,487,486 | 49,649,676 | 0.859 | 0.875 | 0.756 | 623.599976 | 99,941,400 | 2,954,118 |
AAOI | 2025-05-02 | -0.022 | -0.005 | 9,592,476 | 49,652,404 | 0.859 | 0.881 | 0.896 | 742.799988 | 99,900,200 | 3,213,435.75 |
AAOI | 2025-05-09 | -0.014 | 0.008 | 9,592,476 | 55,541,920 | 0.852 | 0.866 | 0.732 | 814.799988 | 99,859,000 | 3,806,991.5 |
AAOI | 2025-05-16 | 0.029 | 0.043 | 10,676,523 | 55,543,068 | 0.861 | 0.832 | 0.757 | 1,038.099976 | 100,096,920 | 5,653,869.5 |
AAOI | 2025-05-23 | 0.027 | -0.002 | 10,676,523 | 55,542,508 | 0.861 | 0.834 | 0.536 | 993.099976 | 100,334,848 | 2,490,832.5 |
AAOI | 2025-05-30 | -0.017 | -0.043 | 10,567,409 | 55,544,744 | 0.859 | 0.876 | 0.491 | 856.5 | 100,572,768 | 3,323,750 |
AAOI | 2025-06-06 | 0.029 | 0.046 | 10,567,409 | 55,543,672 | 0.86 | 0.83 | 1.02 | 934.799988 | 100,810,696 | 2,624,000 |
AAOI | 2025-06-13 | 0.028 | -0.001 | 10,567,409 | 55,546,216 | 0.86 | 0.832 | 0.797 | 859.299988 | 101,048,616 | 6,474,600 |
AAOI | 2025-06-20 | 0.075 | 0.047 | 10,918,833 | 55,543,708 | 0.861 | 0.786 | 0.851 | 1,302.5 | 101,286,536 | 8,519,500 |
AAOI | 2025-06-27 | -0.007 | -0.083 | 10,918,833 | 55,545,388 | 0.86 | 0.868 | 1.42 | 1,456.400024 | 101,524,464 | 6,688,600 |
AAOI | 2025-07-04 | 0.029 | 0.036 | 12,013,084 | 55,544,316 | 0.865 | 0.836 | 0.762 | 1,591.900024 | 101,762,384 | 4,881,000 |
AAOI | 2025-07-11 | -0.001 | -0.029 | 12,013,084 | 55,545,776 | 0.865 | 0.865 | 0.63 | 1,577.5 | 102,000,304 | 4,635,800 |
AAOI | 2025-07-18 | -0.001 | -0 | 12,437,052 | 55,543,136 | 0.866 | 0.867 | 1.145 | 1,590.199951 | 102,238,232 | 4,294,200 |
AAOI | 2025-07-25 | -0.002 | -0.001 | 12,437,052 | 55,543,684 | 0.866 | 0.868 | 0.692 | 1,506.900024 | 102,476,152 | 3,684,200 |
AAOI | 2025-08-01 | -0.004 | -0.002 | 11,817,834 | 55,545,748 | 0.863 | 0.866 | 0.639 | 1,195.900024 | 102,714,080 | 5,170,000 |
AAOI | 2025-08-08 | -0.004 | 0 | 11,817,834 | 62,352,940 | 0.859 | 0.862 | 1.981 | 1,346.199951 | 102,952,000 | 6,400,000 |
AAOI | 2025-08-15 | -0.02 | -0.016 | 11,827,489 | 62,351,892 | 0.862 | 0.881 | 0.387 | 1,394.5 | 104,158,000 | 5,066,200 |
AAOI | 2025-08-22 | -0.02 | 0 | 11,827,489 | 62,355,788 | 0.862 | 0.881 | 0.822 | 1,545.800049 | 105,364,000 | 5,915,800 |
AAOI | 2025-08-29 | -0.023 | -0.004 | 11,827,489 | 62,355,368 | 0.862 | 0.885 | 1.131 | 1,509 | 106,570,000 | 5,006,200 |
AAOI | 2025-09-05 | -0.023 | 0.001 | 11,936,664 | 62,355,148 | 0.863 | 0.886 | 1.031 | 1,495.900024 | 107,776,000 | 4,362,750 |
AAOI | 2025-09-12 | -0.028 | -0.005 | 11,936,664 | 62,353,160 | 0.863 | 0.891 | 1.373 | 1,687.900024 | 108,982,000 | 5,195,800 |
AAOI | 2025-09-19 | -0.022 | 0.006 | 12,969,044 | 62,352,536 | 0.868 | 0.89 | 0.675 | 1,807.599976 | 110,188,000 | 5,840,799.5 |
AAOI | 2025-09-26 | 0.029 | 0.051 | 12,969,044 | 62,355,452 | 0.868 | 0.839 | 0.407 | 1,606.900024 | 111,394,000 | 4,536,000 |
AAOI | 2025-10-03 | -0.016 | -0.045 | 12,200,411 | 62,352,312 | 0.862 | 0.878 | 0.846 | 1,741.5 | 112,600,000 | 3,599,600.25 |
AAOI | 2025-10-10 | -0.018 | -0.002 | 12,200,411 | 62,353,592 | 0.862 | 0.88 | 1.219 | 1,692.900024 | 113,806,000 | 7,149,000 |
AAOI | 2025-10-17 | 0.004 | 0.022 | 13,521,211 | 62,352,756 | 0.869 | 0.865 | 0.944 | 1,990.300049 | 115,012,000 | 4,816,000 |
AAOI | 2025-10-24 | -0.015 | -0.019 | 13,521,211 | 62,355,192 | 0.869 | 0.884 | 0.576 | 2,120.699951 | 116,218,000 | 4,851,400 |
AAOI | 2025-10-31 | -0.024 | -0.009 | 13,051,361 | 62,353,768 | 0.869 | 0.893 | 0.682 | 2,217.300049 | 117,424,000 | 5,038,400 |
AAOI | 2025-11-07 | -0.009 | 0.015 | 13,051,361 | 68,277,912 | 0.864 | 0.873 | 1.059 | 1,950.699951 | 118,630,000 | 6,960,000 |
AAOI | 2025-11-14 | -0.015 | -0.005 | 13,051,361 | 68,278,592 | 0.87 | 0.885 | 0.95 | 1,465.599976 | 119,607,752 | 6,834,000 |
AAOI | 2025-11-21 | -0.017 | -0.002 | 12,222,308 | 68,279,888 | 0.866 | 0.884 | 0.593 | 1,405.199951 | 120,585,504 | 4,736,799.5 |
AAOI | 2025-11-28 | -0.011 | 0.007 | 12,222,308 | 68,278,568 | 0.867 | 0.878 | 0.345 | 1,828.5 | 121,563,248 | 4,470,500 |
AAOI | 2025-12-05 | 0.009 | 0.019 | 12,875,872 | 68,277,552 | 0.868 | 0.859 | 0.534 | 1,815.5 | 122,541,000 | 3,270,799.75 |
AAOI | 2025-12-12 | -0.006 | -0.015 | 12,875,872 | 68,278,232 | 0.868 | 0.875 | 0.493 | 2,189 | 123,518,752 | 7,432,800.5 |
AAOI | 2025-12-19 | -0.006 | 0 | 14,389,524 | 68,279,056 | 0.875 | 0.881 | 0.675 | 2,138.5 | 124,496,496 | 4,310,400 |
AAOI | 2025-12-26 | 0.007 | 0.013 | 14,389,524 | 68,278,184 | 0.876 | 0.868 | 0.523 | 2,537.899902 | 125,474,248 | 6,327,750 |
AAOI | 2026-01-02 | 0.046 | 0.038 | 12,707,289 | 68,277,776 | 0.87 | 0.824 | 0.693 | 2,703.800049 | 126,452,000 | 3,414,500 |
AAOI | 2026-01-09 | 0.041 | -0.005 | 12,707,289 | 68,278,496 | 0.87 | 0.83 | 0.974 | 2,324.199951 | 127,429,752 | 5,922,200 |
AAOI | 2026-01-16 | 0.045 | 0.004 | 12,234,802 | 68,277,536 | 0.868 | 0.823 | 0.796 | 2,529 | 128,407,504 | 3,809,600 |
AAOI | 2026-01-23 | 0.019 | -0.026 | 12,234,802 | 68,278,264 | 0.868 | 0.849 | 0.747 | 2,438.899902 | 129,385,248 | 3,692,750 |
AAOI | 2026-01-30 | 0.032 | 0.013 | 12,019,130 | 68,277,912 | 0.866 | 0.834 | 0.849 | 2,977.600098 | 130,363,000 | 7,733,000 |
AAOI | 2026-02-06 | 0.045 | 0.013 | 12,019,130 | 68,277,648 | 0.866 | 0.821 | 0.649 | 3,024.699951 | 131,340,752 | 6,193,400 |
AAOI | 2026-02-13 | 0.042 | -0.002 | 12,019,130 | 68,279,352 | 0.866 | 0.824 | 0.781 | 3,035.699951 | 132,318,496 | 4,159,400 |
AAOI | 2026-02-20 | 0.011 | -0.032 | 11,565,357 | 68,277,864 | 0.861 | 0.851 | 0.948 | 3,528.600098 | 133,296,248 | 4,093,500 |
AAOI | 2026-02-27 | 0.057 | 0.047 | 11,565,357 | 75,198,864 | 0.853 | 0.796 | 1.27 | 6,334 | 134,274,000 | 8,545,400 |
AAOI | 2026-03-06 | 0.054 | -0.004 | 10,621,763 | 75,198,784 | 0.843 | 0.789 | 1.402 | 7,187.5 | 134,274,000 | 15,862,800 |
AAOI | 2026-03-13 | 0.002 | -0.051 | 10,621,763 | 75,198,848 | 0.845 | 0.842 | 1.044 | 7,280 | 134,274,000 | 13,469,200 |
AAOI | 2026-03-20 | 0.005 | 0.002 | 10,560,298 | 75,198,760 | 0.848 | 0.844 | 0.984 | 6,582.899902 | 134,274,000 | 13,189,200 |
AAOI | 2026-03-27 | 0.009 | 0.004 | 10,560,298 | 75,199,056 | 0.85 | 0.84 | 1.807 | 7,385.299805 | 134,274,000 | 10,991,200 |
AAOI | 2026-04-03 | 0.004 | -0.005 | 10,301,269 | 75,198,720 | 0.847 | 0.843 | 1.983 | 7,813.899902 | 134,274,000 | 14,776,500 |
AAON | 2003-08-01 | -0.1 | 0 | 37,520 | 97,152,280 | 0.166 | 0.266 | 31.351999 | 235.399994 | 36,598,284 | 187,100 |
AAON | 2003-08-08 | -0.058 | 0.042 | 37,520 | 97,146,504 | 0.166 | 0.224 | 34.202 | 228.100006 | 36,910,144 | 205,000 |
AAON | 2003-08-15 | -0.036 | 0.022 | 37,520 | 96,105,480 | 0.167 | 0.204 | 47.827999 | 236.899994 | 37,222,000 | 66,440 |
AAON | 2003-08-22 | -0.002 | 0.035 | 37,520 | 96,100,160 | 0.167 | 0.169 | 30.055 | 234.100006 | 37,512,848 | 100,620 |
AAON | 2003-08-29 | 0.023 | 0.024 | 37,520 | 96,100,632 | 0.167 | 0.145 | 50.598999 | 229.199997 | 37,803,692 | 135,740 |
AAON | 2003-09-05 | 0.028 | 0.006 | 27,993 | 96,126,616 | 0.15 | 0.122 | 34.359001 | 230.800003 | 38,094,540 | 179,750 |
AAON | 2003-09-12 | -0.059 | -0.087 | 27,993 | 96,110,632 | 0.15 | 0.209 | 42.826 | 222.399994 | 38,385,384 | 238,000 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.