symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAOI | 2021-07-30 | 0.111 | 0.023 | 3,862,083 | 26,856,404 | 0.735 | 0.625 | 0.864 | 207.600006 | 53,843,768 | 388,729.96875 |
AAOI | 2021-08-06 | 0.09 | -0.021 | 3,862,083 | 27,146,854 | 0.735 | 0.645 | 2.815 | 194.100006 | 54,189,000 | 753,914.8125 |
AAOI | 2021-08-13 | 0.084 | -0.006 | 3,862,083 | 27,144,888 | 0.735 | 0.651 | 2.215 | 191.100006 | 54,118,076 | 669,673.625 |
AAOI | 2021-08-20 | 0.075 | -0.009 | 4,023,447 | 27,145,016 | 0.739 | 0.664 | 1.257 | 179.699997 | 54,047,152 | 501,059.59375 |
AAOI | 2021-08-27 | 0.098 | 0.023 | 4,023,447 | 27,136,986 | 0.74 | 0.642 | 2.112 | 198.100006 | 53,976,232 | 387,997.40625 |
AAOI | 2021-09-03 | 0.083 | -0.015 | 3,950,219 | 27,137,306 | 0.737 | 0.654 | 1.849 | 209.5 | 53,905,308 | 398,091.40625 |
AAOI | 2021-09-10 | 0.104 | 0.021 | 3,950,219 | 27,146,704 | 0.737 | 0.633 | 1.76 | 201.699997 | 53,834,384 | 346,727.25 |
AAOI | 2021-09-17 | 0.102 | -0.002 | 4,502,212 | 27,144,772 | 0.74 | 0.639 | 1.32 | 202.5 | 53,763,460 | 398,085.1875 |
AAOI | 2021-09-24 | 0.12 | 0.018 | 4,502,212 | 27,140,884 | 0.741 | 0.621 | 0.877 | 196.5 | 53,692,540 | 341,361.96875 |
AAOI | 2021-10-01 | 0.128 | 0.009 | 4,486,252 | 27,134,910 | 0.741 | 0.612 | 1.392 | 195.100006 | 53,621,616 | 264,040.40625 |
AAOI | 2021-10-08 | 0.121 | -0.007 | 4,486,252 | 27,142,858 | 0.741 | 0.62 | 2.52 | 184.300003 | 53,550,692 | 332,667.40625 |
AAOI | 2021-10-15 | 0.108 | -0.013 | 4,569,978 | 27,146,814 | 0.739 | 0.631 | 0.519 | 196 | 53,479,768 | 284,319.8125 |
AAOI | 2021-10-22 | 0.123 | 0.015 | 4,569,978 | 27,146,668 | 0.738 | 0.615 | 1.078 | 203.600006 | 53,408,848 | 282,378.40625 |
AAOI | 2021-10-29 | 0.104 | -0.019 | 4,569,978 | 27,137,254 | 0.738 | 0.635 | 3.332 | 207.600006 | 53,337,924 | 359,331.59375 |
AAOI | 2021-11-05 | 0.156 | 0.053 | 4,496,753 | 27,303,752 | 0.737 | 0.58 | 3.271 | 160 | 53,267,000 | 1,717,500 |
AAOI | 2021-11-12 | 0.054 | -0.103 | 4,496,753 | 27,302,632 | 0.737 | 0.683 | 1.968 | 166 | 53,338,312 | 2,190,012.5 |
AAOI | 2021-11-19 | -0.001 | -0.055 | 4,494,518 | 27,305,194 | 0.735 | 0.736 | 1.423 | 168.199997 | 53,409,624 | 690,094.625 |
AAOI | 2021-11-26 | 0.011 | 0.011 | 4,494,518 | 27,296,848 | 0.735 | 0.725 | 2.231 | 164.600006 | 53,480,936 | 409,663.25 |
AAOI | 2021-12-03 | -0.013 | -0.024 | 3,467,205 | 27,296,296 | 0.724 | 0.738 | 2.015 | 147.399994 | 53,552,248 | 540,791.375 |
AAOI | 2021-12-10 | -0.006 | 0.007 | 3,467,205 | 27,301,036 | 0.723 | 0.73 | 1.523 | 157.800003 | 53,623,564 | 453,519.40625 |
AAOI | 2021-12-17 | 0.006 | 0.012 | 3,416,138 | 27,301,588 | 0.721 | 0.715 | 1.828 | 154.800003 | 53,694,876 | 414,927 |
AAOI | 2021-12-24 | 0.026 | 0.02 | 3,416,138 | 27,304,966 | 0.721 | 0.695 | 0.996 | 154 | 53,766,188 | 468,313.96875 |
AAOI | 2021-12-31 | 0.015 | -0.01 | 3,468,290 | 27,295,722 | 0.719 | 0.704 | 2.776 | 140.300003 | 53,837,500 | 513,359.8125 |
AAOI | 2022-01-07 | 0.008 | -0.008 | 3,468,290 | 27,292,110 | 0.719 | 0.711 | 1.596 | 128 | 53,908,812 | 606,214.8125 |
AAOI | 2022-01-14 | -0.009 | -0.017 | 3,468,290 | 27,299,268 | 0.717 | 0.726 | 1.959 | 112.199997 | 53,980,124 | 677,736 |
AAOI | 2022-01-21 | 0.02 | 0.029 | 3,792,897 | 27,305,700 | 0.721 | 0.702 | 0.91 | 105.400002 | 54,051,436 | 441,922.25 |
AAOI | 2022-01-28 | -0.005 | -0.025 | 3,792,897 | 27,303,668 | 0.721 | 0.726 | 2.569 | 104.300003 | 54,122,748 | 425,981.59375 |
AAOI | 2022-02-04 | -0.002 | 0.003 | 3,911,633 | 27,291,140 | 0.717 | 0.72 | 1.53 | 107.800003 | 54,194,064 | 266,454.8125 |
AAOI | 2022-02-11 | -0.01 | -0.008 | 3,911,633 | 27,296,588 | 0.716 | 0.726 | 2.386 | 104 | 54,265,376 | 426,483.1875 |
AAOI | 2022-02-18 | -0.022 | -0.011 | 3,550,491 | 27,299,772 | 0.709 | 0.73 | 3.357 | 119.300003 | 54,336,688 | 570,104.625 |
AAOI | 2022-02-25 | -0.018 | 0.004 | 3,550,491 | 27,507,246 | 0.709 | 0.727 | 1.333 | 94.900002 | 54,408,000 | 822,112.25 |
AAOI | 2022-03-04 | -0.015 | 0.003 | 3,825,272 | 27,507,332 | 0.711 | 0.726 | 2.212 | 93.800003 | 54,191,400 | 312,565.1875 |
AAOI | 2022-03-11 | 0.02 | 0.035 | 3,825,272 | 27,507,246 | 0.71 | 0.69 | 0.059 | 94.900002 | 53,974,800 | 226,016 |
AAOI | 2022-03-18 | -0.021 | -0.041 | 4,044,687 | 27,506,928 | 0.713 | 0.734 | 1.677 | 99.300003 | 53,758,200 | 333,521.40625 |
AAOI | 2022-03-25 | -0.002 | 0.019 | 4,044,687 | 27,522,936 | 0.713 | 0.715 | 3.472 | 90 | 53,541,600 | 216,041.40625 |
AAOI | 2022-04-01 | 0.019 | 0.021 | 4,129,927 | 27,522,660 | 0.713 | 0.695 | 2.657 | 91.099998 | 53,325,000 | 377,020.40625 |
AAOI | 2022-04-08 | 0.004 | -0.015 | 4,129,927 | 27,516,130 | 0.713 | 0.709 | 1.066 | 85.300003 | 53,108,400 | 228,334.40625 |
AAOI | 2022-04-15 | 0.057 | 0.053 | 4,064,330 | 27,491,750 | 0.71 | 0.653 | 2.621 | 83.300003 | 52,891,800 | 129,567.75 |
AAOI | 2022-04-22 | 0.021 | -0.036 | 4,064,330 | 27,500,000 | 0.709 | 0.689 | 1.087 | 78.099998 | 52,675,200 | 257,140.40625 |
AAOI | 2022-04-29 | 0.002 | -0.019 | 3,806,701 | 27,509,728 | 0.705 | 0.704 | 1.752 | 70.699997 | 52,458,600 | 291,443.40625 |
AAOI | 2022-05-06 | 0.017 | 0.015 | 3,806,701 | 27,628,460 | 0.706 | 0.689 | 1.546 | 69.900002 | 52,242,000 | 252,253.59375 |
AAOI | 2022-05-13 | -0.004 | -0.021 | 3,806,701 | 27,639,486 | 0.706 | 0.71 | 1.686 | 64.400002 | 52,246,384 | 290,514.40625 |
AAOI | 2022-05-20 | 0.018 | 0.022 | 3,884,643 | 27,641,922 | 0.707 | 0.689 | 0.642 | 63.299999 | 52,250,768 | 150,335.59375 |
AAOI | 2022-05-27 | 0.017 | -0 | 3,884,643 | 27,644,446 | 0.707 | 0.69 | 1.141 | 62.200001 | 52,255,152 | 147,406.40625 |
AAOI | 2022-06-03 | 0.031 | 0.014 | 4,010,959.75 | 27,644,446 | 0.711 | 0.68 | 1.954 | 62.200001 | 52,259,540 | 218,183.5 |
AAOI | 2022-06-10 | 0.013 | -0.018 | 4,010,959.75 | 27,655,502 | 0.711 | 0.698 | 0.458 | 57.799999 | 52,263,924 | 228,916 |
AAOI | 2022-06-17 | 0.019 | 0.006 | 4,024,341 | 27,634,408 | 0.709 | 0.69 | 2.718 | 51.400002 | 52,268,308 | 280,671.1875 |
AAOI | 2022-06-24 | -0.002 | -0.021 | 4,024,341 | 27,634,408 | 0.71 | 0.712 | 3.199 | 51.400002 | 52,272,692 | 288,528.5 |
AAOI | 2022-07-01 | 0.017 | 0.019 | 4,104,321 | 27,628,204 | 0.711 | 0.694 | 1.605 | 43.099998 | 52,277,076 | 254,276 |
AAOI | 2022-07-08 | -0.01 | -0.027 | 4,104,321 | 27,607,362 | 0.711 | 0.72 | 1.261 | 45 | 52,281,460 | 208,661.25 |
AAOI | 2022-07-15 | 0.058 | 0.068 | 4,160,545 | 27,607,362 | 0.708 | 0.65 | 2.292 | 45 | 52,285,848 | 113,345.601563 |
AAOI | 2022-07-22 | 0.008 | -0.05 | 4,160,545 | 27,619,050 | 0.708 | 0.7 | 1.587 | 46.400002 | 52,290,232 | 182,224 |
AAOI | 2022-07-29 | 0.043 | 0.035 | 4,160,545 | 27,616,278 | 0.708 | 0.665 | 3.206 | 47.5 | 52,294,616 | 148,970.203125 |
AAOI | 2022-08-05 | 0.054 | 0.011 | 4,183,849 | 27,903,226 | 0.71 | 0.656 | 1.068 | 51.900002 | 52,299,000 | 241,051.203125 |
AAOI | 2022-08-12 | 0.054 | 0 | 4,183,849 | 27,884,616 | 0.711 | 0.657 | 2.858 | 72.5 | 52,637,000 | 337,580.1875 |
AAOI | 2022-08-19 | 0.019 | -0.036 | 4,147,747 | 27,896,828 | 0.713 | 0.694 | 3.819 | 70.300003 | 52,975,000 | 490,620.59375 |
AAOI | 2022-08-26 | -0.02 | -0.039 | 4,147,747 | 27,890,626 | 0.713 | 0.733 | 0.627 | 71.400002 | 53,313,000 | 215,880.40625 |
AAOI | 2022-09-02 | 0.038 | 0.058 | 4,117,567 | 27,885,462 | 0.71 | 0.672 | 2.813 | 63.299999 | 53,651,000 | 140,823.203125 |
AAOI | 2022-09-09 | 0.022 | -0.016 | 4,117,567 | 27,880,000 | 0.711 | 0.689 | 1.453 | 69.699997 | 53,989,000 | 118,283.75 |
AAOI | 2022-09-16 | 0.032 | 0.01 | 4,072,263 | 27,872,342 | 0.713 | 0.681 | 3.418 | 104.800003 | 54,327,000 | 15,552,157 |
AAOI | 2022-09-23 | -0.076 | -0.107 | 4,072,263 | 27,894,738 | 0.713 | 0.789 | 0.521 | 79.5 | 54,665,000 | 2,120,838.25 |
AAOI | 2022-09-30 | -0.062 | 0.014 | 4,063,968 | 27,867,648 | 0.713 | 0.775 | 2.813 | 75.800003 | 55,003,000 | 341,735 |
AAOI | 2022-10-07 | -0.041 | 0.021 | 4,063,968 | 27,877,698 | 0.713 | 0.754 | 0.983 | 77.5 | 55,341,000 | 352,919.59375 |
AAOI | 2022-10-14 | -0.023 | 0.017 | 4,063,968 | 27,883,214 | 0.714 | 0.738 | 1.707 | 76.400002 | 55,679,000 | 233,360.984375 |
AAOI | 2022-10-21 | -0.031 | -0.007 | 3,555,651 | 27,883,214 | 0.705 | 0.736 | 2.949 | 76.400002 | 56,017,000 | 211,616.59375 |
AAOI | 2022-10-28 | -0.028 | 0.002 | 3,555,651 | 27,892,856 | 0.706 | 0.734 | 1.673 | 78.099998 | 56,355,000 | 224,019.203125 |
AAOI | 2022-11-04 | -0.003 | 0.026 | 3,458,365 | 28,509,616 | 0.703 | 0.705 | 1.337 | 59.299999 | 56,693,000 | 273,280.40625 |
AAOI | 2022-11-11 | -0.005 | -0.003 | 3,458,365 | 28,540,774 | 0.704 | 0.709 | 3.645 | 66.5 | 56,980,764 | 223,967.796875 |
AAOI | 2022-11-18 | -0.004 | 0.001 | 3,463,131 | 28,544,600 | 0.705 | 0.709 | 1.32 | 60.799999 | 57,268,528 | 136,486 |
AAOI | 2022-11-25 | -0.019 | -0.014 | 3,463,131 | 28,538,812 | 0.706 | 0.725 | 1.848 | 62.5 | 57,556,296 | 139,400.984375 |
AAOI | 2022-12-02 | 0.002 | 0.021 | 3,316,677 | 28,534,482 | 0.702 | 0.699 | 0.948 | 66.199997 | 57,844,060 | 120,835 |
AAOI | 2022-12-09 | 0.014 | 0.012 | 3,316,677 | 28,537,736 | 0.703 | 0.689 | 0.839 | 60.5 | 58,131,824 | 126,260.203125 |
AAOI | 2022-12-16 | 0.022 | 0.008 | 3,302,283 | 28,511,628 | 0.707 | 0.685 | 3.189 | 61.299999 | 58,419,588 | 157,471.40625 |
AAOI | 2022-12-23 | 0.018 | -0.005 | 3,302,283 | 28,512,820 | 0.711 | 0.693 | 0.891 | 55.599998 | 58,707,352 | 173,825.796875 |
AAOI | 2022-12-30 | 0.053 | 0.035 | 3,374,303 | 28,518,520 | 0.714 | 0.661 | 1.301 | 53.900002 | 58,995,112 | 233,106.25 |
AAOI | 2023-01-06 | 0.035 | -0.018 | 3,374,303 | 28,548,386 | 0.715 | 0.68 | 3.886 | 53.099998 | 59,282,884 | 115,832.492188 |
AAOI | 2023-01-13 | 0.016 | -0.019 | 3,374,303 | 28,518,518 | 0.716 | 0.699 | 3.185 | 69.300003 | 59,570,648 | 184,435.59375 |
AAOI | 2023-01-20 | 0.006 | -0.01 | 3,343,795 | 28,506,786 | 0.718 | 0.712 | 1.798 | 63 | 59,858,412 | 139,992.984375 |
AAOI | 2023-01-27 | 0.041 | 0.035 | 3,343,795 | 28,523,206 | 0.718 | 0.677 | 3.832 | 67.599998 | 60,146,176 | 102,068.601563 |
AAOI | 2023-02-03 | 0.075 | 0.035 | 3,329,784 | 28,518,518 | 0.72 | 0.645 | 2.193 | 77 | 60,433,940 | 277,063.59375 |
AAOI | 2023-02-10 | 0.097 | 0.022 | 3,329,784 | 28,528,300 | 0.721 | 0.624 | 0.86 | 75.599998 | 60,721,704 | 89,434.796875 |
AAOI | 2023-02-17 | 0.038 | -0.059 | 3,228,899 | 28,535,716 | 0.719 | 0.68 | 2.44 | 79.900002 | 61,009,472 | 231,156.984375 |
AAOI | 2023-02-24 | 0.057 | 0.019 | 3,228,899 | 28,505,748 | 0.72 | 0.663 | 3.221 | 74.400002 | 61,297,240 | 317,776 |
AAOI | 2023-03-03 | -0.001 | -0.059 | 3,163,511 | 28,974,358 | 0.721 | 0.722 | 1.915 | 79.099998 | 61,585,000 | 138,097.59375 |
AAOI | 2023-03-10 | 0.005 | 0.007 | 3,163,511 | 28,984,958 | 0.722 | 0.716 | 3.244 | 77.099998 | 60,634,444 | 110,815.203125 |
AAOI | 2023-03-17 | 0.017 | 0.012 | 3,188,687.75 | 28,983,054 | 0.724 | 0.707 | 2.461 | 68.400002 | 59,683,888 | 184,001.203125 |
AAOI | 2023-03-24 | 0.19 | 0.172 | 3,188,687.75 | 28,962,656 | 0.726 | 0.536 | 1.948 | 69.800003 | 58,733,332 | 61,773 |
AAOI | 2023-03-31 | 0.077 | -0.113 | 3,130,046 | 28,959,276 | 0.724 | 0.647 | 1.262 | 64 | 57,782,776 | 433,568.59375 |
AAOI | 2023-04-07 | 0.004 | -0.073 | 3,130,046 | 28,971,962 | 0.724 | 0.72 | 1.555 | 62 | 56,832,224 | 115,084 |
AAOI | 2023-04-14 | 0.054 | 0.049 | 3,130,046 | 28,962,266 | 0.725 | 0.671 | 1.93 | 61.400002 | 55,881,668 | 82,414.601563 |
AAOI | 2023-04-21 | -0.003 | -0.057 | 3,084,436 | 28,971,962 | 0.72 | 0.723 | 3.123 | 62 | 54,931,112 | 143,213.40625 |
AAOI | 2023-04-28 | 0.03 | 0.033 | 3,084,436 | 28,969,072 | 0.721 | 0.69 | 1.21 | 56.200001 | 53,980,556 | 129,242.601563 |
AAOI | 2023-05-05 | 0.08 | 0.05 | 3,089,235 | 29,189,188 | 0.719 | 0.639 | 1.018 | 48.599998 | 53,030,000 | 362,600.59375 |
AAOI | 2023-05-12 | 0 | -0.08 | 3,089,235 | 29,171,596 | 0.721 | 0.721 | 3.03 | 49.299999 | 52,151,924 | 173,945.203125 |
AAOI | 2023-05-19 | 0.017 | 0.017 | 3,003,619 | 29,181,286 | 0.72 | 0.702 | 0.665 | 49.900002 | 51,273,848 | 120,982 |
AAOI | 2023-05-26 | 0.005 | -0.012 | 3,003,619 | 29,210,528 | 0.72 | 0.715 | 0.723 | 55.5 | 50,395,768 | 169,946.59375 |
AAOI | 2023-06-02 | 0.047 | 0.042 | 3,045,184 | 29,207,050 | 0.722 | 0.674 | 3.869 | 66.300003 | 49,517,692 | 377,255.25 |
AAOI | 2023-06-09 | 0.061 | 0.014 | 3,045,184 | 29,190,030 | 0.722 | 0.661 | 2.678 | 93.699997 | 48,639,616 | 692,640.625 |
AAOI | 2023-06-16 | 0.096 | 0.035 | 3,106,129 | 29,195,878 | 0.727 | 0.632 | 3.857 | 141.600006 | 47,761,540 | 2,050,475.25 |
AAOI | 2023-06-23 | 0.028 | -0.067 | 3,106,129 | 29,193,546 | 0.729 | 0.701 | 4.214 | 126.699997 | 46,883,460 | 5,706,537.5 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.