Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2023-07-14	-0.032	-0.018	3,627,458	59,443,660	0.644	0.675	2.176	4,199.100098	3,085,081,344	2,389,600
AAP	2023-07-21	-0.01	0.022	3,731,221	59,444,364	0.655	0.664	1.429	4,204.5	3,018,578,688	2,134,400
AAP	2023-07-28	0.003	0.013	3,731,221	59,443,764	0.655	0.652	2.126	4,349.5	2,952,076,288	1,922,800
AAP	2023-08-04	0.04	0.037	4,298,205	59,443,740	0.678	0.638	1.509	4,221.100098	2,885,573,632	2,027,200
AAP	2023-08-11	0.025	-0.016	4,298,205	59,443,832	0.68	0.656	1.2	4,296.600098	2,819,070,976	1,457,799.875
AAP	2023-08-18	0.041	0.017	4,480,612	59,444,364	0.692	0.651	1.759	4,151	2,752,568,576	1,829,400.125
AAP	2023-08-25	0.069	0.028	4,480,612	59,470,972	0.693	0.624	1.758	3,810.899902	2,686,065,920	7,086,800
AAP	2023-09-01	0.037	-0.032	5,028,187	59,470,804	0.708	0.671	1.143	4,023.199951	2,688,605,440	2,733,000
AAP	2023-09-08	0.063	0.026	5,028,187	59,470,668	0.708	0.645	1.442	3,842.399902	2,691,144,960	2,147,000
AAP	2023-09-15	0.064	0.001	4,175,177	59,470,076	0.679	0.615	1.72	3,557.5	2,693,684,480	3,547,000
AAP	2023-09-22	0.022	-0.042	4,175,177	59,470,488	0.68	0.658	1.209	3,425.5	2,696,223,744	1,831,800.125
AAP	2023-09-29	0.015	-0.007	4,175,177	59,470,760	0.681	0.666	1.728	3,326.199951	2,698,763,264	1,888,999.875
AAP	2023-10-06	0.05	0.035	4,921,034	59,471,048	0.708	0.658	1.532	3,091.899902	2,701,302,784	1,960,800
AAP	2023-10-13	0.05	0	4,921,034	59,469,952	0.708	0.659	1.354	3,018.100098	2,703,842,304	1,726,800
AAP	2023-10-20	0.08	0.03	6,009,403	59,470,700	0.734	0.654	1.031	3,044.899902	2,706,381,568	1,604,800
AAP	2023-10-27	0.066	-0.014	6,009,403	59,470,944	0.734	0.668	0.913	2,967.600098	2,708,921,088	1,824,199.875
AAP	2023-11-03	0.054	-0.012	5,602,333	59,469,728	0.725	0.671	1.704	3,398.100098	2,711,460,608	1,568,999.875
AAP	2023-11-10	0.062	0.008	5,602,333	59,470,872	0.727	0.665	0.855	3,338.100098	2,714,000,128	1,516,999.875
AAP	2023-11-17	0.084	0.022	6,060,387	59,469,500	0.738	0.654	1.233	2,993.100098	2,716,539,648	4,700,800
AAP	2023-11-24	0.062	-0.022	6,060,387	59,502,632	0.739	0.678	0.974	3,158.399902	2,719,078,912	1,611,250
AAP	2023-12-01	0.051	-0.01	5,341,603	59,502,680	0.726	0.675	1.236	3,218.5	2,703,190,528	1,723,399.875
AAP	2023-12-08	0.056	0.004	5,341,603	59,502,400	0.728	0.672	1.444	3,348.199951	2,687,302,656	2,241,200.25
AAP	2023-12-15	0.067	0.011	6,088,491	59,502,548	0.744	0.677	1.296	3,732	2,671,414,528	2,628,200
AAP	2023-12-22	0.066	-0.001	6,088,491	59,502,040	0.745	0.678	1.364	3,644.5	2,655,526,400	1,459,200
AAP	2023-12-29	0.138	0.072	6,088,491	59,501,884	0.747	0.609	1.001	3,631.399902	2,639,638,272	1,160,000
AAP	2024-01-05	0.05	-0.088	6,438,079	59,502,600	0.752	0.702	0.824	3,660.600098	2,623,749,888	1,653,500
AAP	2024-01-12	0.066	0.016	6,438,079	59,502,448	0.753	0.686	0.78	3,647.5	2,607,862,016	1,184,000
AAP	2024-01-19	0.055	-0.011	5,095,641	59,502,748	0.73	0.674	1.909	3,793.300049	2,591,973,888	1,332,999.875
AAP	2024-01-26	0.064	0.009	5,095,641	59,501,888	0.73	0.666	1.103	3,942	2,576,085,760	1,440,199.875
AAP	2024-02-02	0.072	0.008	5,799,360	59,501,404	0.747	0.675	0.747	4,033.600098	2,560,197,632	1,274,200.125
AAP	2024-02-09	0.07	-0.002	5,799,360	59,502,368	0.749	0.678	0.981	3,766.5	2,544,309,760	1,284,400
AAP	2024-02-16	0.046	-0.024	4,655,387	59,502,252	0.724	0.678	1.503	3,837.300049	2,528,421,376	1,390,200.125
AAP	2024-02-23	0.029	-0.017	4,655,387	59,502,456	0.725	0.696	1.527	3,635.600098	2,512,533,248	1,727,000.125
AAP	2024-03-01	0.047	0.018	4,845,786	59,501,876	0.724	0.677	1.498	4,121.100098	2,496,645,376	3,411,000
AAP	2024-03-08	0.042	-0.005	4,845,786	59,501,912	0.725	0.683	1.603	4,348.399902	2,480,757,248	1,967,600
AAP	2024-03-15	0.043	0.001	5,809,223	59,551,180	0.755	0.712	1.3	4,869.5	2,464,868,864	3,519,200
AAP	2024-03-22	0.056	0.013	5,809,223	59,551,072	0.757	0.701	1.344	5,107.100098	2,550,449,408	2,119,200
AAP	2024-03-29	0.121	0.065	5,809,223	59,551,068	0.758	0.636	0.326	5,067.200195	2,636,029,952	1,891,750
AAP	2024-04-05	0.043	-0.078	5,187,473	59,551,340	0.738	0.695	1.097	4,605.700195	2,721,610,240	1,525,400.125
AAP	2024-04-12	0.004	-0.039	4,360,339	59,550,352	0.711	0.707	1.375	4,198.299805	2,807,190,784	1,410,000
AAP	2024-04-19	0.125	0.121	4,360,339	59,551,404	0.712	0.587	1.331	4,686.100098	2,892,771,328	1,711,000.125
AAP	2024-04-26	0.023	-0.102	4,360,339	59,551,508	0.712	0.689	1.067	4,474.700195	2,978,351,616	1,250,400
AAP	2024-05-03	0.067	0.044	4,783,202	59,550,520	0.728	0.661	1.23	4,544.299805	3,063,932,160	1,125,200
AAP	2024-05-10	0.088	0.021	4,783,202	59,550,848	0.73	0.642	1.098	4,468.100098	3,149,512,960	788,400
AAP	2024-05-17	0.1	0.012	4,746,103	59,550,632	0.726	0.626	1.176	4,439.5	3,235,092,992	1,272,000
AAP	2024-05-24	0.081	-0.019	4,746,103	59,551,532	0.726	0.646	1.147	4,143	3,320,673,536	1,437,799.875
AAP	2024-05-31	0.11	0.029	4,632,426	59,622,032	0.723	0.613	1.486	4,211.700195	3,406,254,080	4,077,750
AAP	2024-06-07	0.022	-0.088	4,632,426	59,622,168	0.717	0.694	1.108	3,850.399902	3,345,987,328	1,295,200
AAP	2024-06-14	0.096	0.074	4,632,426	59,621,572	0.717	0.621	0.963	3,781.199951	3,285,720,576	1,492,400
AAP	2024-06-21	0.048	-0.048	5,864,249	59,622,872	0.75	0.702	1.02	3,920.800049	3,225,453,824	1,520,000
AAP	2024-06-28	0.099	0.051	5,864,249	59,622,608	0.751	0.652	0.967	3,775.899902	3,165,187,072	1,217,400.125
AAP	2024-07-05	0.067	-0.032	6,561,531	59,621,932	0.764	0.697	1.78	3,501	3,104,920,320	1,464,750
AAP	2024-07-12	0.052	-0.015	6,561,531	59,621,744	0.765	0.712	1.18	3,751.399902	3,044,653,568	1,272,800
AAP	2024-07-19	0.064	0.011	7,444,789	59,622,612	0.782	0.718	0.772	3,554.699951	2,984,386,816	1,218,400
AAP	2024-07-26	0.071	0.008	7,444,789	59,623,108	0.783	0.712	0.777	3,622.699951	2,924,120,064	1,314,800
AAP	2024-08-02	0.076	0.005	8,091,138	59,621,620	0.789	0.713	0.693	3,639.899902	2,863,853,312	1,179,000.125
AAP	2024-08-09	0.084	0.008	8,091,138	59,622,984	0.791	0.706	0.992	3,589.899902	2,803,586,560	1,164,000
AAP	2024-08-16	0.069	-0.016	7,234,075	59,622,124	0.782	0.713	0.819	3,707.899902	2,743,319,808	1,020,000
AAP	2024-08-23	0.117	0.049	7,234,075	59,674,464	0.783	0.666	1.224	2,933	2,683,053,056	4,873,800
AAP	2024-08-30	0.032	-0.085	7,419,776	59,673,360	0.785	0.753	1.14	2,703.800049	2,638,464,512	2,984,800
AAP	2024-09-06	0.066	0.034	7,419,776	59,673,044	0.786	0.719	0.915	2,372.600098	2,593,875,968	3,328,250
AAP	2024-09-13	0.092	0.025	7,419,776	59,674,148	0.787	0.695	0.957	2,472.300049	2,549,287,424	2,686,799.75
AAP	2024-09-20	0.04	-0.052	9,433,650	59,673,088	0.809	0.769	0.816	2,446	2,504,698,880	3,273,600
AAP	2024-09-27	0.056	0.016	9,433,650	59,673,756	0.809	0.754	0.525	2,469.300049	2,460,110,592	2,349,400
AAP	2024-10-04	0.069	0.014	9,562,124	59,674,340	0.813	0.744	0.82	2,308.800049	2,415,522,048	3,742,000.25
AAP	2024-10-11	0.085	0.015	9,562,124	59,674,932	0.813	0.728	0.707	2,239.600098	2,370,933,504	2,312,800
AAP	2024-10-18	0.086	0.001	10,082,977	59,673,532	0.819	0.733	0.695	2,376.199951	2,326,344,960	2,566,799.75
AAP	2024-10-25	0.094	0.008	10,082,977	59,673,376	0.821	0.727	0.639	2,192.399902	2,281,756,416	2,461,400
AAP	2024-11-01	0.132	0.038	10,566,862	59,674,480	0.827	0.695	0.839	2,163.199951	2,237,168,128	2,687,800
AAP	2024-11-08	0.094	-0.038	10,566,862	59,675,456	0.829	0.735	0.764	2,261.699951	2,192,579,584	2,285,800
AAP	2024-11-15	0.117	0.024	10,580,513	59,734,676	0.833	0.716	0.7	2,251.399902	2,147,991,040	4,463,600
AAP	2024-11-22	0.076	-0.041	10,580,513	59,735,228	0.835	0.758	0.782	2,436.600098	2,137,859,968	2,630,000.25
AAP	2024-11-29	0.129	0.053	10,580,513	59,733,984	0.835	0.706	0.623	2,470	2,127,728,896	2,582,750
AAP	2024-12-06	0.119	-0.01	10,698,910	59,735,380	0.835	0.716	0.564	2,686.300049	2,117,597,824	2,201,999.75
AAP	2024-12-13	0.097	-0.021	10,698,910	59,735,520	0.836	0.739	0.525	2,620	2,107,466,752	2,141,800
AAP	2024-12-20	0.087	-0.01	8,593,572	59,733,456	0.822	0.735	0.591	2,599.600098	2,097,335,680	1,896,000
AAP	2024-12-27	0.109	0.021	8,593,572	59,734,448	0.824	0.716	0.661	2,631.899902	2,087,204,608	1,078,500
AAP	2025-01-03	0.118	0.009	9,931,129	59,734,572	0.835	0.718	0.542	2,768.100098	2,077,073,536	2,264,250
AAP	2025-01-10	0.117	-0.001	9,931,129	59,733,764	0.836	0.719	0.463	2,759.699951	2,066,942,464	2,055,000.125
AAP	2025-01-17	0.124	0.008	9,869,876	59,734,260	0.833	0.709	0.635	2,742.399902	2,056,811,392	1,581,200
AAP	2025-01-24	0.143	0.019	9,869,876	59,733,692	0.834	0.691	0.573	2,893.5	2,046,680,320	1,527,500
AAP	2025-01-31	0.127	-0.016	10,090,843	59,734,024	0.837	0.709	0.77	2,897.100098	2,036,549,248	1,515,600
AAP	2025-02-07	0.116	-0.011	10,090,843	59,734,492	0.837	0.721	0.565	2,744.800049	2,026,418,176	1,434,800
AAP	2025-02-14	0.141	0.025	10,090,843	59,734,700	0.838	0.697	0.496	2,859.5	2,016,287,104	1,753,400.125
AAP	2025-02-21	0.126	-0.015	10,015,419	59,735,268	0.84	0.714	0.445	2,594.899902	2,006,156,032	2,416,000
AAP	2025-02-28	0.174	0.048	10,015,419	59,794,032	0.84	0.667	0.818	2,206.399902	1,996,024,960	4,820,800
AAP	2025-03-07	0.116	-0.057	9,873,570	59,793,608	0.838	0.722	0.641	2,114.899902	2,044,939,520	3,392,600
AAP	2025-03-14	0.114	-0.003	9,873,570	59,792,500	0.84	0.726	0.64	2,247.600098	2,093,854,208	2,848,600
AAP	2025-03-21	0.106	-0.008	8,437,594	59,791,784	0.826	0.72	0.589	2,239.800049	2,142,768,768	1,749,200
AAP	2025-03-28	0.104	-0.002	8,437,594	59,792,036	0.827	0.723	1.099	2,328.899902	2,191,683,328	2,421,600
AAP	2025-04-04	0.116	0.012	8,419,039	59,794,344	0.83	0.714	0.763	2,093.399902	2,240,598,016	2,641,600
AAP	2025-04-11	0.125	0.009	8,419,039	59,792,316	0.83	0.705	0.911	1,928.900024	2,289,512,448	3,570,800.25
AAP	2025-04-18	0.106	-0.019	9,191,093	59,792,908	0.841	0.736	0.678	1,905.599976	2,338,427,136	1,648,750
AAP	2025-04-25	0.111	0.005	9,191,093	59,793,188	0.842	0.731	0.893	1,966	2,387,341,568	1,745,400.125
AAP	2025-05-02	0.155	0.044	10,801,925	59,793,472	0.856	0.701	0.619	1,997.699951	2,436,256,256	1,514,400
AAP	2025-05-09	0.102	-0.053	10,801,925	59,792,748	0.857	0.755	0.732	1,846.400024	2,485,170,944	1,938,000
AAP	2025-05-16	0.118	0.017	10,390,413	59,791,612	0.853	0.735	0.618	2,094.5	2,534,085,376	2,217,800
AAP	2025-05-23	0.19	0.071	10,390,413	59,926,036	0.853	0.663	1.299	2,916.600098	2,583,000,064	9,495,800
AAP	2025-05-30	0.134	-0.056	10,827,422	59,924,888	0.856	0.722	0.751	2,872.199951	2,535,249,920	4,941,250
AAP	2025-06-06	0.14	0.006	10,827,422	59,925,716	0.856	0.716	0.508	3,146.100098	2,487,500,032	2,160,399.75

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.