Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPG	2026-03-27	-0.154	-0.056	147	93,328,992	0.001	0.155	458.850006	2,150.300049	143,530,000	4,060
AAPG	2026-04-03	-0.067	0.087	951	93,330,896	0.003	0.07	49.209	2,549.800049	143,530,000	4,450
AAPL	2003-08-01	-0.19	0	14,349,976	20,474,324,992	0.217	0.407	110.283997	7,575.5	1,534,230,784	198,428,192
AAPL	2003-08-08	-0.183	0.007	14,349,976	20,474,357,760	0.217	0.4	78.200996	7,186.5	1,539,615,360	207,411,600
AAPL	2003-08-15	-0.141	0.042	14,349,976	20,299,999,232	0.219	0.36	79.07	7,145.600098	1,544,999,936	180,882,208
AAPL	2003-08-22	-0.137	0.004	14,349,976	20,299,999,232	0.218	0.355	130.231003	7,571.899902	1,554,444,416	221,053,200
AAPL	2003-08-29	-0.134	0.002	14,349,976	20,299,999,232	0.218	0.352	115.591003	8,201.200195	1,563,888,896	222,244,800
AAPL	2003-09-05	-0.165	-0.03	12,040,424	20,299,999,232	0.201	0.366	19.743	8,160.600098	1,573,333,376	237,718,752
AAPL	2003-09-12	-0.138	0.026	12,040,424	20,299,999,232	0.201	0.34	156.854004	8,363.599609	1,582,777,728	193,235,808
AAPL	2003-09-19	-0.138	0	12,040,424	20,299,999,232	0.201	0.339	107.641998	8,180.899902	1,592,222,208	248,822,592
AAPL	2003-09-26	-0.147	-0.009	12,040,424	20,300,001,280	0.201	0.348	175.774002	7,490.700195	1,601,666,688	307,038,016
AAPL	2003-10-03	-0.122	0.025	14,480,144	20,299,999,232	0.206	0.328	139.042007	7,856.100098	1,611,111,168	278,179,808
AAPL	2003-10-10	-0.147	-0.025	14,480,144	20,299,999,232	0.206	0.353	113.877998	8,586.900391	1,620,555,520	327,552,000
AAPL	2003-10-17	-0.148	-0.001	14,480,144	20,299,999,232	0.206	0.354	107.716003	8,241.799805	1,630,000,000	500,176,192
AAPL	2003-10-24	-0.134	0.013	14,480,144	20,299,999,232	0.206	0.34	77.357002	8,201.200195	1,639,444,480	200,452,000
AAPL	2003-10-31	-0.168	-0.034	13,608,752	20,299,999,232	0.201	0.369	88.476997	8,302.700195	1,648,888,832	231,904,000
AAPL	2003-11-07	-0.109	0.059	13,608,752	20,299,999,232	0.201	0.31	73.599998	8,160.600098	1,658,333,312	296,353,216
AAPL	2003-11-14	-0.172	-0.063	13,608,752	20,299,999,232	0.201	0.374	174.712006	7,774.899902	1,667,777,792	239,834,592
AAPL	2003-11-21	-0.133	0.039	13,608,752	20,299,999,232	0.201	0.334	135.824005	7,348.600098	1,677,222,272	264,292,000
AAPL	2003-11-28	-0.164	-0.031	13,608,752	20,299,999,232	0.201	0.365	194.492996	7,571.899902	1,686,666,624	242,926,496
AAPL	2003-12-05	-0.151	0.013	11,991,832	20,299,999,232	0.181	0.332	94.782997	7,551.600098	1,696,111,104	224,449,200
AAPL	2003-12-12	-0.175	-0.024	11,991,832	20,299,999,232	0.181	0.356	200.126007	7,571.899902	1,705,555,584	186,106,208
AAPL	2003-12-19	-0.111	0.063	11,991,832	20,593,180,672	0.179	0.29	98.864998	7,248.799805	1,715,000,064	364,320,384
AAPL	2003-12-26	-0.11	0.001	11,991,832	20,593,262,592	0.179	0.289	96.893997	7,640.100098	1,751,374,976	241,683,248
AAPL	2004-01-02	-0.07	0.04	11,660,488	20,593,158,144	0.176	0.246	153.044998	7,825.399902	1,787,750,016	189,351,248
AAPL	2004-01-09	-0.124	-0.054	11,660,488	20,593,184,768	0.177	0.3	123.664001	8,463.799805	1,824,125,056	475,800,384
AAPL	2004-01-16	-0.132	-0.009	11,660,488	20,593,102,848	0.176	0.308	182.139999	8,360.799805	1,860,499,968	635,527,168
AAPL	2004-01-23	-0.107	0.025	11,660,488	20,593,053,696	0.175	0.283	175.806	8,299	1,896,875,008	243,695,248
AAPL	2004-01-30	-0.122	-0.015	14,093,560	20,593,053,696	0.178	0.301	86.436996	8,299	1,933,250,048	250,347,808
AAPL	2004-02-06	-0.15	-0.028	14,093,560	20,593,102,848	0.178	0.328	118.063004	8,360.799805	1,969,624,960	263,996,400
AAPL	2004-02-13	-0.139	0.011	14,093,560	20,704,864,256	0.177	0.316	94.155998	8,509.700195	2,006,000,000	258,423,200
AAPL	2004-02-20	-0.093	0.046	14,093,560	20,704,999,424	0.177	0.27	208.182999	8,282	1,997,916,672	228,319,008
AAPL	2004-02-27	-0.096	-0.003	14,093,560	20,704,917,504	0.177	0.274	70.852997	8,841	1,989,833,344	279,331,392
AAPL	2004-03-05	-0.118	-0.021	16,473,216	20,704,821,248	0.184	0.301	110.045998	9,876.200195	1,981,750,016	600,864,192
AAPL	2004-03-12	-0.097	0.021	16,473,216	20,704,874,496	0.184	0.281	89.335999	10,186.799805	1,973,666,688	614,654,784
AAPL	2004-03-19	-0.124	-0.028	16,473,216	20,704,978,944	0.184	0.308	86.237999	9,565.700195	1,965,583,360	445,648,192
AAPL	2004-03-26	-0.126	-0.002	16,473,216	20,704,968,704	0.184	0.31	64.501999	10,000.5	1,957,500,032	443,820,192
AAPL	2004-04-02	-0.125	0.001	17,653,504	20,704,886,784	0.195	0.32	112.667999	10,166.099609	1,949,416,704	338,797,792
AAPL	2004-04-09	-0.134	-0.009	17,653,504	20,704,886,784	0.196	0.33	69.218002	10,166.099609	1,941,333,376	284,925,248
AAPL	2004-04-16	-0.09	0.044	17,653,504	20,704,796,672	0.195	0.285	94.591003	10,787.200195	1,933,250,048	694,209,600
AAPL	2004-04-23	-0.124	-0.034	17,653,504	20,704,849,920	0.195	0.319	63.209	10,248.900391	1,925,166,720	410,632,384
AAPL	2004-04-30	-0.147	-0.023	17,188,944	20,704,999,424	0.185	0.332	81.856003	9,524.299805	1,917,083,392	334,690,592
AAPL	2004-05-07	-0.117	0.03	17,188,944	21,282,353,152	0.183	0.3	164.164001	10,130.400391	1,908,999,936	299,663,616
AAPL	2004-05-14	-0.116	0	17,188,944	21,282,402,304	0.183	0.299	87.759003	10,279.400391	1,917,076,864	257,644,800
AAPL	2004-05-21	-0.073	0.044	17,188,944	21,282,439,168	0.184	0.256	126.372002	10,300.700195	1,925,153,792	251,658,400
AAPL	2004-05-28	-0.119	-0.046	17,188,944	21,282,435,072	0.184	0.303	109.605003	10,662.5	1,933,230,720	251,888,000
AAPL	2004-06-04	-0.104	0.015	11,711,320	21,282,295,808	0.169	0.273	188.880997	10,939.099609	1,941,307,648	287,722,240
AAPL	2004-06-11	-0.12	-0.016	11,711,320	21,282,330,624	0.168	0.289	207.925003	11,684	1,949,384,576	329,569,984
AAPL	2004-06-18	-0.113	0.008	11,711,320	21,282,312,192	0.168	0.281	138.878006	12,514	1,957,461,504	511,166,784
AAPL	2004-06-25	-0.112	0	11,711,320	21,282,392,064	0.168	0.28	103.896004	12,812	1,965,538,432	343,507,392
AAPL	2004-07-02	-0.133	-0.021	12,482,512	21,282,340,864	0.172	0.306	106.100998	11,811.700195	1,973,615,360	547,464,000
AAPL	2004-07-09	-0.116	0.018	12,482,512	21,282,275,328	0.172	0.288	253.917007	11,407.299805	1,981,692,288	297,304,000
AAPL	2004-07-16	-0.097	0.019	12,482,512	21,282,435,072	0.172	0.27	136.302994	12,237.400391	1,989,769,216	783,940,800
AAPL	2004-07-23	-0.092	0.005	12,482,512	21,282,299,904	0.172	0.264	130.753998	11,662.700195	1,997,846,144	353,172,800
AAPL	2004-07-30	-0.056	0.037	13,031,504	21,282,353,152	0.176	0.232	78.508003	12,301.200195	2,005,923,072	313,833,984
AAPL	2004-08-06	-0.116	-0.06	13,031,504	21,723,871,232	0.174	0.29	235.432007	11,557.099609	2,014,000,000	318,000,608
AAPL	2004-08-13	-0.029	0.086	13,031,504	21,723,774,976	0.175	0.204	138.102005	11,969.799805	2,033,764,736	303,704,800
AAPL	2004-08-20	-0.085	-0.056	13,031,504	21,723,815,936	0.175	0.26	82.480003	11,948.099609	2,053,529,472	365,809,792
AAPL	2004-08-27	-0.042	0.043	13,031,504	21,723,779,072	0.175	0.217	68.935997	13,338.400391	2,073,294,080	495,817,216
AAPL	2004-09-03	0.02	0.062	12,801,760	21,723,846,656	0.18	0.16	136.938004	13,664.299805	2,093,058,816	362,044,416
AAPL	2004-09-10	0.007	-0.012	12,801,760	21,723,750,400	0.179	0.172	147.945007	13,903.200195	2,112,823,552	358,709,280
AAPL	2004-09-17	-0.019	-0.026	12,801,760	21,723,832,320	0.18	0.199	82.122002	14,402.900391	2,132,588,288	354,738,816
AAPL	2004-09-24	-0.019	0	12,801,760	21,723,873,280	0.179	0.198	98.277	14,468.099609	2,152,353,024	360,046,400
AAPL	2004-10-01	0.055	0.074	14,962,808	21,723,734,016	0.187	0.132	85.281998	15,011.099609	2,172,117,760	382,925,792
AAPL	2004-10-08	0.043	-0.012	14,962,808	21,723,781,120	0.187	0.144	105.153	15,163.200195	2,191,882,240	442,385,408
AAPL	2004-10-15	0.007	-0.036	14,962,808	21,750,618,112	0.187	0.181	114.889999	17,661.5	2,211,646,976	1,149,324,800
AAPL	2004-10-22	0.047	0.04	14,962,808	21,723,846,656	0.187	0.14	146.119995	18,400.099609	2,231,411,712	763,085,184
AAPL	2004-10-29	0.069	0.022	14,962,808	21,723,824,128	0.187	0.118	214.048004	20,333.5	2,251,176,448	770,996,800
AAPL	2004-11-05	0.001	-0.068	12,344,176	21,723,846,656	0.174	0.173	154.408997	21,224.199219	2,270,941,184	933,977,024
AAPL	2004-11-12	0.034	0.033	12,344,176	21,723,813,888	0.174	0.139	161.647003	21,528.300781	2,290,705,920	462,872,608
AAPL	2004-11-19	0.023	-0.011	12,344,176	21,723,756,544	0.174	0.151	133.649994	21,397.900391	2,310,470,656	458,665,792
AAPL	2004-11-26	-0.032	-0.055	12,344,176	21,723,762,688	0.174	0.206	179.457001	25,047.5	2,330,235,392	1,355,148,032
AAPL	2004-12-03	0.085	0.117	19,404,800	22,515,281,920	0.202	0.117	104.649002	25,194.599609	2,350,000,128	1,153,656,064
AAPL	2004-12-10	0.024	-0.061	19,404,800	22,515,218,432	0.202	0.178	77.716003	26,185.199219	2,476,666,624	902,799,616
AAPL	2004-12-17	0.048	0.024	19,404,800	22,515,245,056	0.202	0.154	90.658997	26,140.199219	2,603,333,376	623,747,200
AAPL	2004-12-24	0.011	-0.038	19,404,800	22,515,222,528	0.202	0.191	85.436996	25,734.900391	2,729,999,872	761,075,008
AAPL	2004-12-31	0.018	0.007	14,375,888	22,515,218,432	0.17	0.152	91.932999	25,892.5	2,856,666,624	448,947,392
AAPL	2005-01-07	0.009	-0.009	14,375,888	22,515,212,288	0.169	0.16	237.742996	27,828.800781	2,983,333,376	1,080,448,256
AAPL	2005-01-14	-0.021	-0.03	14,375,888	22,515,232,768	0.169	0.19	232.425995	28,234.099609	3,110,000,128	2,238,419,712
AAPL	2005-01-21	0.053	0.074	14,375,888	22,515,249,152	0.169	0.116	94.959999	28,346.699219	3,236,666,624	896,152,512
AAPL	2005-01-28	0.033	-0.021	14,375,888	22,515,214,336	0.169	0.136	155.451996	29,742.599609	3,363,333,376	769,639,424
AAPL	2005-02-04	0.012	-0.021	15,590,904	22,880,823,296	0.174	0.162	133.617004	32,216.199219	3,489,999,872	934,952,384
AAPL	2005-02-11	0.002	-0.009	15,590,904	22,880,825,344	0.173	0.171	156.339005	33,177.199219	3,471,000,064	980,001,024
AAPL	2005-02-18	-0.002	-0.004	15,590,904	22,880,839,680	0.173	0.175	161.104004	35,465.300781	3,452,000,000	1,580,930,432
AAPL	2005-02-25	0.065	0.067	15,590,904	22,880,806,912	0.173	0.108	137.701996	36,357.601563	3,432,999,936	1,249,753,472
AAPL	2005-03-04	0.071	0.006	30,651,968	22,880,837,632	0.22	0.149	79.287003	34,984.800781	3,414,000,128	684,085,376
AAPL	2005-03-11	0.034	-0.037	30,651,968	22,880,808,960	0.22	0.186	46.882999	32,902.601563	3,395,000,064	840,897,600
AAPL	2005-03-18	0.041	0.007	30,651,968	22,880,833,536	0.221	0.179	75.32	35,099.199219	3,376,000,000	710,775,424
AAPL	2005-03-25	0.061	0.02	30,651,968	22,880,829,440	0.22	0.159	49.452999	34,733.101563	3,356,999,936	513,767,744
AAPL	2005-04-01	0.051	-0.01	28,842,304	22,880,821,248	0.218	0.166	62.624001	33,406	3,337,999,872	481,829,184
AAPL	2005-04-08	0.039	-0.012	28,842,304	22,880,792,576	0.218	0.179	57.993	35,739.800781	3,319,000,064	541,603,584
AAPL	2005-04-15	-0.014	-0.052	28,842,304	22,880,823,296	0.218	0.232	101.334999	28,875.599609	3,300,000,000	1,531,190,016
AAPL	2005-04-22	-0.007	0.006	28,842,304	22,880,835,584	0.218	0.225	91.663002	29,012.900391	3,280,999,936	990,534,784
AAPL	2005-04-29	0.016	0.023	28,842,304	22,880,821,248	0.218	0.202	34.407001	29,470.5	3,262,000,128	683,518,592
AAPL	2005-05-06	0.042	0.026	29,583,152	23,070,150,656	0.219	0.177	66.605003	30,683.300781	3,243,000,064	424,889,984
AAPL	2005-05-13	0.017	-0.025	29,583,152	23,070,128,128	0.22	0.203	82.233002	28,653.099609	3,264,307,712	902,179,008
AAPL	2005-05-20	0.017	0	29,583,152	23,070,171,136	0.22	0.204	70.137001	30,937.099609	3,285,615,360	589,035,008
AAPL	2005-05-27	0.017	0.001	29,583,152	23,070,167,040	0.22	0.202	71.436996	33,405.601563	3,306,923,008	574,713,984
AAPL	2005-06-03	0.055	0.037	25,410,000	23,070,130,176	0.211	0.156	69.886002	31,513.800781	3,328,230,656	547,215,232
AAPL	2005-06-10	-0.002	-0.057	25,410,000	23,070,130,176	0.211	0.213	54.269001	29,506.699219	3,349,538,560	606,085,184

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.