Datasets:

paperswithbacktest
/

Stocks-Weekly-ShortOverShorted

Dataset card Data Studio Files Files and versions

Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2024-02-23	0.052	0.002	4,655,387	59,502,456	0.735	0.683	1.188	3,635.600098	2,512,533,248	1,727,000.125
AAP	2024-03-01	0.068	0.016	4,845,786	59,501,876	0.735	0.667	1.371	4,121.100098	2,496,645,376	3,411,000
AAP	2024-03-08	0.029	-0.039	4,845,786	59,501,912	0.735	0.706	1.24	4,348.399902	2,480,757,248	1,967,600
AAP	2024-03-15	0.066	0.037	5,809,223	59,551,180	0.765	0.7	1.721	4,869.5	2,464,868,864	3,519,200
AAP	2024-03-22	0.055	-0.01	5,809,223	59,551,072	0.767	0.712	1.136	5,107.100098	2,550,449,408	2,119,200
AAP	2024-03-29	0.08	0.024	5,809,223	59,551,068	0.768	0.688	1.311	5,067.200195	2,636,029,952	1,891,750
AAP	2024-04-05	0.048	-0.031	5,187,473	59,551,340	0.747	0.699	1.361	4,605.700195	2,721,610,240	1,525,400.125
AAP	2024-04-12	0.008	-0.04	4,360,339	59,550,352	0.721	0.713	1.594	4,198.299805	2,807,190,784	1,410,000
AAP	2024-04-19	0.137	0.129	4,360,339	59,551,404	0.722	0.585	1.003	4,686.100098	2,892,771,328	1,711,000.125
AAP	2024-04-26	0.043	-0.094	4,360,339	59,551,508	0.723	0.68	1.367	4,474.700195	2,978,351,616	1,250,400
AAP	2024-05-03	0.066	0.023	4,783,202	59,550,520	0.738	0.673	1.108	4,544.299805	3,063,932,160	1,125,200
AAP	2024-05-10	0.083	0.017	4,783,202	59,550,848	0.74	0.657	0.997	4,468.100098	3,149,512,960	788,400
AAP	2024-05-17	0.127	0.044	4,746,103	59,550,632	0.736	0.609	1.292	4,439.5	3,235,092,992	1,272,000
AAP	2024-05-24	0.101	-0.026	4,746,103	59,551,532	0.736	0.636	1.529	4,143	3,320,673,536	1,437,799.875
AAP	2024-05-31	0.123	0.022	4,632,426	59,622,032	0.732	0.609	1.797	4,211.700195	3,406,254,080	4,077,750
AAP	2024-06-07	0.039	-0.084	4,632,426	59,622,168	0.727	0.688	1.478	3,850.399902	3,345,987,328	1,295,200
AAP	2024-06-14	0.097	0.058	4,632,426	59,621,572	0.727	0.631	1.252	3,781.199951	3,285,720,576	1,492,400
AAP	2024-06-21	0.041	-0.055	5,864,249	59,622,872	0.761	0.72	1.278	3,920.800049	3,225,453,824	1,520,000
AAP	2024-06-28	0.097	0.056	5,864,249	59,622,608	0.762	0.665	1.298	3,775.899902	3,165,187,072	1,217,400.125
AAP	2024-07-05	0.058	-0.04	6,561,531	59,621,932	0.776	0.718	0.943	3,501	3,104,920,320	1,464,750
AAP	2024-07-12	0.072	0.014	6,561,531	59,621,744	0.776	0.705	0.833	3,751.399902	3,044,653,568	1,272,800
AAP	2024-07-19	0.069	-0.003	7,444,789	59,622,612	0.793	0.724	0.879	3,554.699951	2,984,386,816	1,218,400
AAP	2024-07-26	0.068	-0.001	7,444,789	59,623,108	0.795	0.727	0.923	3,622.699951	2,924,120,064	1,314,800
AAP	2024-08-02	0.064	-0.004	8,091,138	59,621,620	0.801	0.737	0.988	3,639.899902	2,863,853,312	1,179,000.125
AAP	2024-08-09	0.08	0.016	8,091,138	59,622,984	0.803	0.723	0.791	3,589.899902	2,803,586,560	1,164,000
AAP	2024-08-16	0.064	-0.016	7,234,075	59,622,124	0.794	0.73	0.671	3,707.899902	2,743,319,808	1,020,000
AAP	2024-08-23	0.085	0.021	7,234,075	59,674,464	0.795	0.71	1.273	2,933	2,683,053,056	4,873,800
AAP	2024-08-30	0.06	-0.026	7,419,776	59,673,360	0.797	0.738	0.915	2,703.800049	2,638,464,512	2,984,800
AAP	2024-09-06	0.069	0.009	7,419,776	59,673,044	0.798	0.73	0.822	2,372.600098	2,593,875,968	3,328,250
AAP	2024-09-13	0.072	0.004	7,419,776	59,674,148	0.799	0.727	0.886	2,472.300049	2,549,287,424	2,686,799.75
AAP	2024-09-20	0.043	-0.03	9,433,650	59,673,088	0.822	0.779	0.668	2,446	2,504,698,880	3,273,600
AAP	2024-09-27	0.053	0.011	9,433,650	59,673,756	0.822	0.769	0.737	2,469.300049	2,460,110,592	2,349,400
AAP	2024-10-04	0.1	0.046	9,562,124	59,674,340	0.826	0.726	0.787	2,308.800049	2,415,522,048	3,742,000.25
AAP	2024-10-11	0.085	-0.014	9,562,124	59,674,932	0.826	0.741	0.626	2,239.600098	2,370,933,504	2,312,800
AAP	2024-10-18	0.104	0.018	10,082,977	59,673,532	0.833	0.729	1.115	2,376.199951	2,326,344,960	2,566,799.75
AAP	2024-10-25	0.102	-0.001	10,082,977	59,673,376	0.835	0.733	0.822	2,192.399902	2,281,756,416	2,461,400
AAP	2024-11-01	0.155	0.053	10,566,862	59,674,480	0.842	0.686	0.731	2,163.199951	2,237,168,128	2,687,800
AAP	2024-11-08	0.102	-0.054	10,566,862	59,675,456	0.843	0.742	0.496	2,261.699951	2,192,579,584	2,285,800
AAP	2024-11-15	0.157	0.055	10,580,513	59,734,676	0.847	0.69	0.83	2,251.399902	2,147,991,040	4,463,600
AAP	2024-11-22	0.09	-0.067	10,580,513	59,735,228	0.849	0.759	0.858	2,436.600098	2,137,859,968	2,630,000.25
AAP	2024-11-29	0.129	0.039	10,580,513	59,733,984	0.85	0.721	0.75	2,470	2,127,728,896	2,582,750
AAP	2024-12-06	0.126	-0.003	10,698,910	59,735,380	0.85	0.724	0.588	2,686.300049	2,117,597,824	2,201,999.75
AAP	2024-12-13	0.106	-0.02	10,698,910	59,735,520	0.851	0.746	0.653	2,620	2,107,466,752	2,141,800
AAP	2024-12-20	0.095	-0.011	8,593,572	59,733,456	0.836	0.741	0.588	2,599.600098	2,097,335,680	1,896,000
AAP	2024-12-27	0.124	0.029	8,593,572	59,734,448	0.838	0.714	0.699	2,631.899902	2,087,204,608	1,078,500
AAP	2025-01-03	0.102	-0.022	9,931,129	59,734,572	0.851	0.749	0.541	2,768.100098	2,077,073,536	2,264,250
AAP	2025-01-10	0.113	0.012	9,931,129	59,733,764	0.851	0.738	0.772	2,759.699951	2,066,942,464	2,055,000.125
AAP	2025-01-17	0.119	0.005	9,869,876	59,734,260	0.848	0.729	0.736	2,742.399902	2,056,811,392	1,581,200
AAP	2025-01-24	0.143	0.024	9,869,876	59,733,692	0.849	0.706	0.155	2,893.5	2,046,680,320	1,527,500
AAP	2025-01-31	0.121	-0.022	10,090,843	59,734,024	0.852	0.732	0.618	2,897.100098	2,036,549,248	1,515,600
AAP	2025-02-07	0.107	-0.014	10,090,843	59,734,492	0.853	0.746	0.648	2,744.800049	2,026,418,176	1,434,800
AAP	2025-02-14	0.136	0.029	10,090,843	59,734,700	0.853	0.717	0.796	2,859.5	2,016,287,104	1,753,400.125
AAP	2025-02-21	0.116	-0.02	10,015,419	59,735,268	0.855	0.739	0.513	2,594.899902	2,006,156,032	2,416,000
AAP	2025-02-28	0.157	0.041	10,015,419	59,794,032	0.856	0.699	0.687	2,206.399902	1,996,024,960	4,820,800
AAP	2025-03-07	0.102	-0.055	9,873,570	59,793,608	0.854	0.752	0.807	2,114.899902	2,044,939,520	3,392,600
AAP	2025-03-14	0.121	0.019	9,873,570	59,792,500	0.856	0.735	0.768	2,247.600098	2,093,854,208	2,848,600
AAP	2025-03-21	0.096	-0.025	8,437,594	59,791,784	0.842	0.745	1.25	2,239.800049	2,142,768,768	1,749,200
AAP	2025-03-28	0.076	-0.02	8,437,594	59,792,036	0.843	0.767	1.125	2,328.899902	2,191,683,328	2,421,600
AAP	2025-04-04	0.111	0.034	8,419,039	59,794,344	0.846	0.735	0.883	2,093.399902	2,240,598,016	2,641,600
AAP	2025-04-11	0.134	0.023	8,419,039	59,792,316	0.846	0.712	0.751	1,928.900024	2,289,512,448	3,570,800.25
AAP	2025-04-18	0.101	-0.033	9,191,093	59,792,908	0.857	0.756	0.595	1,905.599976	2,338,427,136	1,648,750
AAP	2025-04-25	0.104	0.003	9,191,093	59,793,188	0.857	0.754	0.696	1,966	2,387,341,568	1,745,400.125
AAP	2025-05-02	0.121	0.017	10,801,925	59,793,472	0.872	0.752	0.524	1,997.699951	2,436,256,256	1,514,400
AAP	2025-05-09	0.118	-0.003	10,801,925	59,792,748	0.873	0.755	0.773	1,846.400024	2,485,170,944	1,938,000
AAP	2025-05-16	0.129	0.011	10,390,413	59,791,612	0.869	0.741	0.806	2,094.5	2,534,085,376	2,217,800
AAP	2025-05-23	0.178	0.05	10,390,413	59,926,036	0.869	0.691	1.456	2,916.600098	2,583,000,064	9,495,800
AAP	2025-05-30	0.113	-0.065	10,827,422	59,924,888	0.872	0.759	0.718	2,872.199951	2,535,249,920	4,941,250
AAP	2025-06-06	0.128	0.015	10,827,422	59,925,716	0.873	0.745	0.724	3,146.100098	2,487,500,032	2,160,399.75
AAP	2025-06-13	0.079	-0.049	10,827,422	59,925,728	0.873	0.794	0.559	2,904.600098	2,439,749,888	2,008,199.875
AAP	2025-06-20	0.126	0.048	11,880,977	59,925,132	0.878	0.752	0.691	2,961.5	2,392,000,000	1,748,750
AAP	2025-06-27	0.07	-0.057	11,880,977	59,924,732	0.877	0.808	0.669	2,786.5	2,344,249,856	4,892,200
AAP	2025-07-04	0.059	-0.011	10,084,256	59,926,384	0.867	0.808	0.657	3,093.399902	2,296,499,968	2,430,500
AAP	2025-07-11	0.054	-0.005	10,084,256	59,924,868	0.867	0.812	0.854	3,748.899902	2,248,750,080	2,823,000
AAP	2025-07-18	0.064	0.009	11,534,072	59,926,388	0.875	0.811	0.593	3,663.300049	2,200,999,936	2,202,600
AAP	2025-07-25	0.076	0.012	11,534,072	59,925,016	0.875	0.799	0.549	3,516.399902	2,153,250,048	3,390,200
AAP	2025-08-01	0.071	-0.005	9,437,838	59,926,012	0.855	0.785	0.71	3,158.699951	2,105,500,032	1,971,200
AAP	2025-08-08	0.074	0.003	9,437,838	59,925,520	0.857	0.783	0.847	3,540.399902	2,057,750,016	2,143,200
AAP	2025-08-15	0.075	0.001	8,278,107	59,984,164	0.85	0.776	0.628	3,409.5	2,010,000,000	3,219,800
AAP	2025-08-22	0.061	-0.014	8,278,107	59,984,424	0.85	0.789	0.721	3,466.5	2,012,363,648	1,387,600
AAP	2025-08-29	0.071	0.01	8,278,107	59,985,240	0.851	0.779	0.704	3,658.5	2,014,727,296	1,292,000
AAP	2025-09-05	0.045	-0.026	7,075,111	59,985,112	0.827	0.782	0.897	3,625.5	2,017,090,944	1,172,750
AAP	2025-09-12	0.025	-0.02	7,075,111	59,985,268	0.827	0.802	0.89	3,664.5	2,019,454,592	1,386,800
AAP	2025-09-19	0.062	0.037	7,596,054	59,984,668	0.84	0.777	0.651	3,521.100098	2,021,818,240	2,117,400
AAP	2025-09-26	0.026	-0.036	7,596,054	59,985,248	0.84	0.815	0.866	3,659.100098	2,024,181,760	1,404,199.875
AAP	2025-10-03	0.02	-0.006	8,130,167	59,985,328	0.846	0.826	0.716	3,679.5	2,026,545,408	1,540,600.125
AAP	2025-10-10	0.045	0.025	8,130,167	59,985,856	0.846	0.801	0.708	2,968.100098	2,028,909,056	2,237,000
AAP	2025-10-17	-0.012	-0.057	7,862,397	59,985,104	0.839	0.85	0.909	3,222.399902	2,031,272,704	1,555,399.875
AAP	2025-10-24	-0.005	0.007	7,862,397	59,985,336	0.839	0.844	0.749	3,272.800049	2,033,636,352	1,412,199.875
AAP	2025-10-31	0.007	0.012	7,753,328	60,021,216	0.84	0.832	0.954	2,828.800049	2,036,000,000	2,831,800
AAP	2025-11-07	-0.002	-0.01	7,753,328	60,022,604	0.841	0.843	0.924	2,921.300049	2,031,800,064	1,506,800
AAP	2025-11-14	0.007	0.01	7,753,328	60,021,988	0.848	0.84	0.693	3,002.899902	2,027,600,000	1,572,800
AAP	2025-11-21	0.041	0.034	8,883,224	60,023,208	0.866	0.824	0.498	3,103.199951	2,023,399,936	1,086,800
AAP	2025-11-28	0.023	-0.018	8,883,224	60,023,128	0.866	0.844	0.735	3,114	2,019,200,000	1,551,750
AAP	2025-12-05	0.068	0.045	9,666,660	60,022,864	0.871	0.804	0.802	3,149.399902	2,015,000,064	1,070,600
AAP	2025-12-12	0.051	-0.016	9,666,660	60,021,564	0.872	0.82	0.778	2,783.199951	2,010,800,000	1,840,000
AAP	2025-12-19	0.09	0.039	10,340,326	60,022,276	0.88	0.79	0.675	2,424.899902	2,006,599,936	2,281,999.75
AAP	2025-12-26	0.094	0.004	10,340,326	60,021,816	0.881	0.787	0.148	2,475.899902	2,002,400,000	1,532,750
AAP	2026-01-02	0.14	0.046	10,451,941	60,023,144	0.882	0.742	0.245	2,334.300049	1,998,200,064	2,558,000.25
AAP	2026-01-09	0.08	-0.06	10,451,941	60,022,808	0.882	0.803	0.625	2,631.399902	1,994,000,000	2,076,999.875
AAP	2026-01-16	0.094	0.014	13,054,561	60,023,148	0.9	0.806	0.438	2,593	1,989,799,936	1,586,400

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.