symbol string | datetime string | over_shorted float64 | over_shorted_chg float64 | short_interest float64 | number_of_shares float64 | short_percentage float64 | short_prediction float64 | days_to_cover float64 | market_cap float64 | total_revenue float64 | volume float64 |
|---|---|---|---|---|---|---|---|---|---|---|---|
AAP | 2022-03-25 | -0.046 | -0.023 | 3,096,501 | 61,097,508 | 0.595 | 0.641 | 2.136 | 13,171.400391 | 2,745,987,584 | 934,800 |
AAP | 2022-04-01 | 0.056 | 0.103 | 3,452,889 | 61,097,456 | 0.609 | 0.553 | 1.791 | 12,676.5 | 2,815,790,080 | 686,200 |
AAP | 2022-04-08 | -0.047 | -0.103 | 3,452,889 | 61,097,720 | 0.608 | 0.655 | 1.987 | 13,792.200195 | 2,885,592,576 | 740,800 |
AAP | 2022-04-15 | -0.015 | 0.032 | 3,421,449 | 61,097,496 | 0.608 | 0.624 | 1.602 | 13,360.799805 | 2,955,395,328 | 668,750 |
AAP | 2022-04-22 | 0.005 | 0.021 | 3,421,449 | 61,097,576 | 0.608 | 0.603 | 2.005 | 13,343.099609 | 3,025,197,568 | 532,600 |
AAP | 2022-04-29 | -0.034 | -0.039 | 3,362,880 | 61,097,532 | 0.604 | 0.638 | 2.393 | 12,196.900391 | 3,095,000,064 | 1,135,399.875 |
AAP | 2022-05-06 | -0.044 | -0.01 | 3,362,880 | 61,097,800 | 0.605 | 0.648 | 1.516 | 12,394.299805 | 3,164,802,560 | 808,200 |
AAP | 2022-05-13 | -0.036 | 0.007 | 3,362,880 | 61,097,484 | 0.606 | 0.642 | 1.608 | 12,904.400391 | 3,234,605,056 | 680,000 |
AAP | 2022-05-20 | -0.047 | -0.011 | 3,707,528 | 61,097,368 | 0.618 | 0.665 | 2.414 | 11,113 | 3,304,407,552 | 1,049,400 |
AAP | 2022-05-27 | -0.042 | 0.005 | 3,707,528 | 60,639,728 | 0.62 | 0.661 | 1.859 | 11,706.5 | 3,374,210,048 | 1,434,000 |
AAP | 2022-06-03 | 0.029 | 0.071 | 3,541,179 | 60,639,648 | 0.61 | 0.581 | 1.812 | 11,565.799805 | 3,319,688,192 | 727,000 |
AAP | 2022-06-10 | -0.01 | -0.04 | 3,541,179 | 60,639,804 | 0.61 | 0.62 | 1.326 | 10,880.599609 | 3,265,166,336 | 666,600 |
AAP | 2022-06-17 | -0.052 | -0.042 | 3,713,621 | 60,640,012 | 0.613 | 0.665 | 1.731 | 10,176 | 3,210,644,480 | 1,001,400 |
AAP | 2022-06-24 | -0.052 | 0 | 3,713,621 | 60,640,088 | 0.613 | 0.665 | 0.902 | 11,103.200195 | 3,156,122,624 | 805,250 |
AAP | 2022-07-01 | -0.047 | 0.005 | 3,880,422 | 60,639,832 | 0.617 | 0.664 | 1.536 | 10,529.5 | 3,101,600,768 | 794,800 |
AAP | 2022-07-08 | -0.048 | -0.001 | 3,880,422 | 60,639,696 | 0.617 | 0.665 | 1.111 | 11,091 | 3,047,078,912 | 695,500.0625 |
AAP | 2022-07-15 | -0.037 | 0.011 | 3,475,599.75 | 60,639,604 | 0.596 | 0.634 | 1.541 | 11,443.299805 | 2,992,557,056 | 677,400 |
AAP | 2022-07-22 | -0.032 | 0.005 | 3,475,599.75 | 60,640,068 | 0.596 | 0.628 | 2.046 | 11,596.200195 | 2,938,035,200 | 681,000 |
AAP | 2022-07-29 | -0.04 | -0.008 | 3,475,599.75 | 60,639,912 | 0.596 | 0.636 | 2.48 | 11,741.099609 | 2,883,513,344 | 660,600 |
AAP | 2022-08-05 | 0.031 | 0.071 | 4,221,928 | 60,640,056 | 0.632 | 0.601 | 1.526 | 11,729 | 2,828,991,488 | 481,600 |
AAP | 2022-08-12 | 0.063 | 0.032 | 4,221,928 | 60,639,908 | 0.634 | 0.571 | 0.861 | 12,281.400391 | 2,774,469,632 | 470,600 |
AAP | 2022-08-19 | 0.082 | 0.019 | 4,158,094 | 60,640,032 | 0.635 | 0.553 | 1.3 | 12,553.700195 | 2,719,947,776 | 585,200 |
AAP | 2022-08-26 | 0.038 | -0.044 | 4,158,094 | 60,118,104 | 0.637 | 0.599 | 1.632 | 10,435.900391 | 2,665,425,920 | 1,459,399.875 |
AAP | 2022-09-02 | 0.032 | -0.006 | 4,053,157 | 60,118,208 | 0.633 | 0.601 | 1.693 | 10,324.099609 | 2,663,418,880 | 862,200 |
AAP | 2022-09-09 | 0.011 | -0.021 | 4,053,157 | 60,118,464 | 0.633 | 0.622 | 1.489 | 10,860.400391 | 2,661,411,840 | 676,750 |
AAP | 2022-09-16 | -0.048 | -0.059 | 3,020,187 | 60,118,108 | 0.591 | 0.639 | 2.34 | 10,027.700195 | 2,659,404,800 | 1,055,400 |
AAP | 2022-09-23 | -0.043 | 0.005 | 3,020,187 | 60,118,380 | 0.592 | 0.635 | 1.988 | 9,649 | 2,657,397,760 | 835,000 |
AAP | 2022-09-30 | -0.041 | 0.002 | 3,259,761 | 60,118,336 | 0.604 | 0.645 | 1.88 | 9,398.900391 | 2,655,390,464 | 660,600 |
AAP | 2022-10-07 | -0.073 | -0.031 | 3,259,761 | 60,118,392 | 0.604 | 0.677 | 1.873 | 9,698.299805 | 2,653,383,168 | 705,600 |
AAP | 2022-10-14 | -0.074 | -0.001 | 3,259,761 | 60,118,044 | 0.605 | 0.679 | 2.003 | 10,134.099609 | 2,651,376,384 | 716,600 |
AAP | 2022-10-21 | -0.039 | 0.035 | 3,074,339 | 60,118,480 | 0.592 | 0.631 | 1.193 | 10,300.700195 | 2,649,369,344 | 791,600 |
AAP | 2022-10-28 | -0.057 | -0.018 | 3,074,339 | 60,118,008 | 0.592 | 0.65 | 1.601 | 11,462.700195 | 2,647,362,304 | 745,000 |
AAP | 2022-11-04 | -0.086 | -0.028 | 2,926,332 | 60,118,184 | 0.581 | 0.667 | 1.787 | 10,885.599609 | 2,645,355,008 | 781,000 |
AAP | 2022-11-11 | -0.06 | 0.026 | 2,926,332 | 60,118,036 | 0.582 | 0.642 | 2.467 | 11,205.400391 | 2,643,347,968 | 811,000 |
AAP | 2022-11-18 | -0.057 | 0.003 | 3,096,041 | 59,253,564 | 0.598 | 0.656 | 2.048 | 8,739.900391 | 2,641,340,928 | 2,402,200 |
AAP | 2022-11-25 | -0.042 | 0.016 | 3,096,041 | 59,253,996 | 0.599 | 0.64 | 2.081 | 8,888.099609 | 2,630,167,808 | 1,394,250 |
AAP | 2022-12-02 | -0.097 | -0.055 | 3,082,173 | 59,253,740 | 0.604 | 0.701 | 1.97 | 9,067.599609 | 2,618,994,944 | 1,143,399.875 |
AAP | 2022-12-09 | -0.097 | 0 | 3,082,173 | 59,253,596 | 0.605 | 0.702 | 1.815 | 8,645.099609 | 2,607,821,824 | 1,085,600 |
AAP | 2022-12-16 | -0.044 | 0.053 | 2,789,500 | 59,253,708 | 0.595 | 0.639 | 1.505 | 8,305 | 2,596,648,704 | 1,191,200 |
AAP | 2022-12-23 | -0.078 | -0.035 | 2,789,500 | 59,253,912 | 0.598 | 0.676 | 1.604 | 8,489.900391 | 2,585,475,584 | 726,400 |
AAP | 2022-12-30 | -0.018 | 0.06 | 3,382,798 | 59,253,892 | 0.627 | 0.646 | 1.949 | 8,712.099609 | 2,574,302,720 | 781,750 |
AAP | 2023-01-06 | -0.071 | -0.053 | 3,382,798 | 59,253,992 | 0.628 | 0.7 | 1.716 | 9,126.299805 | 2,563,129,600 | 913,500.0625 |
AAP | 2023-01-13 | -0.035 | 0.036 | 3,382,798 | 59,253,788 | 0.629 | 0.664 | 2.07 | 8,949.099609 | 2,551,956,480 | 769,000 |
AAP | 2023-01-20 | -0.009 | 0.026 | 3,018,233 | 59,253,508 | 0.609 | 0.618 | 1.262 | 8,739.299805 | 2,540,783,360 | 829,000 |
AAP | 2023-01-27 | -0.064 | -0.055 | 3,018,233 | 59,253,936 | 0.609 | 0.673 | 1.59 | 8,736.400391 | 2,529,610,240 | 914,600 |
AAP | 2023-02-03 | -0.073 | -0.009 | 3,214,847 | 59,253,464 | 0.625 | 0.698 | 2.166 | 9,016.599609 | 2,518,437,376 | 1,026,400 |
AAP | 2023-02-10 | -0.022 | 0.051 | 3,214,847 | 59,253,624 | 0.625 | 0.648 | 2.269 | 8,994.700195 | 2,507,264,256 | 983,600 |
AAP | 2023-02-17 | -0.012 | 0.01 | 3,395,958 | 59,253,948 | 0.637 | 0.649 | 1.207 | 8,887.5 | 2,496,091,136 | 1,078,599.875 |
AAP | 2023-02-24 | -0.045 | -0.033 | 3,395,958 | 59,253,872 | 0.638 | 0.683 | 2.546 | 8,227.400391 | 2,484,918,016 | 1,683,500 |
AAP | 2023-03-03 | -0.05 | -0.005 | 3,406,265 | 59,273,544 | 0.641 | 0.691 | 2.418 | 8,208.200195 | 2,473,744,896 | 2,297,999.75 |
AAP | 2023-03-10 | -0.073 | -0.023 | 3,406,265 | 59,273,668 | 0.642 | 0.715 | 2.156 | 7,589.399902 | 2,541,162,752 | 1,377,799.875 |
AAP | 2023-03-17 | -0.072 | 0.002 | 3,498,012 | 59,273,868 | 0.648 | 0.719 | 1.44 | 7,077.299805 | 2,608,580,608 | 2,451,599.75 |
AAP | 2023-03-24 | -0.074 | -0.003 | 3,498,012 | 59,273,660 | 0.649 | 0.724 | 1.629 | 6,569.299805 | 2,675,998,464 | 1,842,800 |
AAP | 2023-03-31 | -0.048 | 0.026 | 3,466,302 | 59,273,908 | 0.643 | 0.691 | 1.642 | 7,208.299805 | 2,743,416,064 | 1,309,400.125 |
AAP | 2023-04-07 | -0.034 | 0.014 | 3,466,302 | 59,274,168 | 0.643 | 0.678 | 1.979 | 7,153.799805 | 2,810,833,920 | 1,075,750 |
AAP | 2023-04-14 | -0.06 | -0.026 | 3,466,302 | 59,273,464 | 0.644 | 0.704 | 1.856 | 7,326.200195 | 2,878,251,776 | 1,108,000 |
AAP | 2023-04-21 | -0.09 | -0.029 | 2,177,837 | 59,273,844 | 0.55 | 0.639 | 3.793 | 7,599.5 | 2,945,669,376 | 1,357,200 |
AAP | 2023-04-28 | -0.1 | -0.011 | 2,177,837 | 59,273,484 | 0.55 | 0.65 | 1.914 | 7,440.600098 | 3,013,087,232 | 886,000 |
AAP | 2023-05-05 | -0.078 | 0.022 | 2,211,665 | 59,273,652 | 0.551 | 0.629 | 2.737 | 7,336.299805 | 3,080,505,088 | 892,200 |
AAP | 2023-05-12 | -0.073 | 0.005 | 2,211,665 | 59,273,968 | 0.554 | 0.627 | 1.811 | 7,282.399902 | 3,147,922,944 | 761,000 |
AAP | 2023-05-19 | -0.093 | -0.019 | 2,162,289 | 59,273,484 | 0.552 | 0.644 | 2.89 | 6,959.299805 | 3,215,340,544 | 975,800 |
AAP | 2023-05-26 | -0.088 | 0.005 | 2,162,289 | 59,274,184 | 0.552 | 0.639 | 2.055 | 6,647.600098 | 3,282,758,144 | 1,223,600 |
AAP | 2023-06-02 | -0.024 | 0.064 | 2,133,705 | 59,273,240 | 0.545 | 0.569 | 4.757 | 4,004.5 | 3,350,176,256 | 10,138,750 |
AAP | 2023-06-09 | -0.135 | -0.111 | 2,133,705 | 59,443,220 | 0.545 | 0.681 | 3.457 | 3,779.399902 | 3,417,594,112 | 3,732,600 |
AAP | 2023-06-16 | -0.079 | 0.056 | 2,938,619 | 59,443,804 | 0.611 | 0.69 | 2.39 | 4,114.700195 | 3,351,091,456 | 4,482,000 |
AAP | 2023-06-23 | -0.059 | 0.02 | 2,938,619 | 59,444,192 | 0.611 | 0.67 | 1.87 | 3,903.699951 | 3,284,588,800 | 3,129,999.75 |
AAP | 2023-06-30 | -0.047 | 0.012 | 3,627,458 | 59,443,808 | 0.65 | 0.698 | 1.68 | 4,178.899902 | 3,218,086,400 | 2,185,200.25 |
AAP | 2023-07-07 | -0.002 | 0.046 | 3,627,458 | 59,443,648 | 0.651 | 0.652 | 1.937 | 4,124.200195 | 3,151,583,744 | 2,135,000 |
AAP | 2023-07-14 | -0.032 | -0.031 | 3,627,458 | 59,443,660 | 0.651 | 0.683 | 1.56 | 4,199.100098 | 3,085,081,344 | 2,389,600 |
AAP | 2023-07-21 | -0.008 | 0.024 | 3,731,221 | 59,444,364 | 0.662 | 0.67 | 1.791 | 4,204.5 | 3,018,578,688 | 2,134,400 |
AAP | 2023-07-28 | 0.016 | 0.024 | 3,731,221 | 59,443,764 | 0.662 | 0.646 | 2.07 | 4,349.5 | 2,952,076,288 | 1,922,800 |
AAP | 2023-08-04 | 0.03 | 0.014 | 4,298,205 | 59,443,740 | 0.686 | 0.657 | 1.921 | 4,221.100098 | 2,885,573,632 | 2,027,200 |
AAP | 2023-08-11 | 0.052 | 0.022 | 4,298,205 | 59,443,832 | 0.688 | 0.637 | 1.333 | 4,296.600098 | 2,819,070,976 | 1,457,799.875 |
AAP | 2023-08-18 | 0.068 | 0.016 | 4,480,612 | 59,444,364 | 0.7 | 0.632 | 0.939 | 4,151 | 2,752,568,576 | 1,829,400.125 |
AAP | 2023-08-25 | 0.08 | 0.012 | 4,480,612 | 59,470,972 | 0.701 | 0.621 | 1.857 | 3,810.899902 | 2,686,065,920 | 7,086,800 |
AAP | 2023-09-01 | 0.047 | -0.033 | 5,028,187 | 59,470,804 | 0.717 | 0.67 | 1.805 | 4,023.199951 | 2,688,605,440 | 2,733,000 |
AAP | 2023-09-08 | 0.061 | 0.014 | 5,028,187 | 59,470,668 | 0.717 | 0.656 | 1.091 | 3,842.399902 | 2,691,144,960 | 2,147,000 |
AAP | 2023-09-15 | 0.076 | 0.015 | 4,175,177 | 59,470,076 | 0.688 | 0.612 | 1.943 | 3,557.5 | 2,693,684,480 | 3,547,000 |
AAP | 2023-09-22 | 0.03 | -0.046 | 4,175,177 | 59,470,488 | 0.688 | 0.659 | 1.833 | 3,425.5 | 2,696,223,744 | 1,831,800.125 |
AAP | 2023-09-29 | 0.019 | -0.01 | 4,175,177 | 59,470,760 | 0.69 | 0.671 | 1.158 | 3,326.199951 | 2,698,763,264 | 1,888,999.875 |
AAP | 2023-10-06 | 0.06 | 0.041 | 4,921,034 | 59,471,048 | 0.717 | 0.657 | 1.493 | 3,091.899902 | 2,701,302,784 | 1,960,800 |
AAP | 2023-10-13 | 0.053 | -0.008 | 4,921,034 | 59,469,952 | 0.717 | 0.665 | 1.178 | 3,018.100098 | 2,703,842,304 | 1,726,800 |
AAP | 2023-10-20 | 0.084 | 0.031 | 6,009,403 | 59,470,700 | 0.743 | 0.659 | 1.114 | 3,044.899902 | 2,706,381,568 | 1,604,800 |
AAP | 2023-10-27 | 0.083 | 0 | 6,009,403 | 59,470,944 | 0.743 | 0.66 | 1.077 | 2,967.600098 | 2,708,921,088 | 1,824,199.875 |
AAP | 2023-11-03 | 0.072 | -0.012 | 5,602,333 | 59,469,728 | 0.734 | 0.663 | 0.859 | 3,398.100098 | 2,711,460,608 | 1,568,999.875 |
AAP | 2023-11-10 | 0.056 | -0.016 | 5,602,333 | 59,470,872 | 0.736 | 0.68 | 0.952 | 3,338.100098 | 2,714,000,128 | 1,516,999.875 |
AAP | 2023-11-17 | 0.103 | 0.047 | 6,060,387 | 59,469,500 | 0.748 | 0.645 | 1.451 | 2,993.100098 | 2,716,539,648 | 4,700,800 |
AAP | 2023-11-24 | 0.066 | -0.037 | 6,060,387 | 59,502,632 | 0.749 | 0.683 | 1.175 | 3,158.399902 | 2,719,078,912 | 1,611,250 |
AAP | 2023-12-01 | 0.052 | -0.014 | 5,341,603 | 59,502,680 | 0.735 | 0.683 | 1.176 | 3,218.5 | 2,703,190,528 | 1,723,399.875 |
AAP | 2023-12-08 | 0.054 | 0.002 | 5,341,603 | 59,502,400 | 0.737 | 0.682 | 1.723 | 3,348.199951 | 2,687,302,656 | 2,241,200.25 |
AAP | 2023-12-15 | 0.075 | 0.021 | 6,088,491 | 59,502,548 | 0.754 | 0.679 | 1.078 | 3,732 | 2,671,414,528 | 2,628,200 |
AAP | 2023-12-22 | 0.083 | 0.008 | 6,088,491 | 59,502,040 | 0.754 | 0.671 | 0.957 | 3,644.5 | 2,655,526,400 | 1,459,200 |
AAP | 2023-12-29 | 0.15 | 0.067 | 6,088,491 | 59,501,884 | 0.757 | 0.607 | 0.906 | 3,631.399902 | 2,639,638,272 | 1,160,000 |
AAP | 2024-01-05 | 0.055 | -0.096 | 6,438,079 | 59,502,600 | 0.763 | 0.708 | 1.099 | 3,660.600098 | 2,623,749,888 | 1,653,500 |
AAP | 2024-01-12 | 0.087 | 0.032 | 6,438,079 | 59,502,448 | 0.763 | 0.676 | 0.903 | 3,647.5 | 2,607,862,016 | 1,184,000 |
AAP | 2024-01-19 | 0.072 | -0.014 | 5,095,641 | 59,502,748 | 0.739 | 0.667 | 0.828 | 3,793.300049 | 2,591,973,888 | 1,332,999.875 |
AAP | 2024-01-26 | 0.079 | 0.007 | 5,095,641 | 59,501,888 | 0.739 | 0.661 | 1.095 | 3,942 | 2,576,085,760 | 1,440,199.875 |
AAP | 2024-02-02 | 0.081 | 0.002 | 5,799,360 | 59,501,404 | 0.758 | 0.676 | 0.771 | 4,033.600098 | 2,560,197,632 | 1,274,200.125 |
AAP | 2024-02-09 | 0.08 | -0.001 | 5,799,360 | 59,502,368 | 0.759 | 0.679 | 0.898 | 3,766.5 | 2,544,309,760 | 1,284,400 |
AAP | 2024-02-16 | 0.05 | -0.03 | 4,655,387 | 59,502,252 | 0.734 | 0.684 | 0.912 | 3,837.300049 | 2,528,421,376 | 1,390,200.125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.