Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2025-06-13	0.108	-0.032	10,827,422	59,925,728	0.856	0.748	0.541	2,904.600098	2,439,749,888	2,008,199.875
AAP	2025-06-20	0.144	0.036	11,880,977	59,925,132	0.861	0.717	0.63	2,961.5	2,392,000,000	1,748,750
AAP	2025-06-27	0.117	-0.027	11,880,977	59,924,732	0.861	0.744	0.726	2,786.5	2,344,249,856	4,892,200
AAP	2025-07-04	0.084	-0.033	10,084,256	59,926,384	0.85	0.766	0.482	3,093.399902	2,296,499,968	2,430,500
AAP	2025-07-11	0.087	0.003	10,084,256	59,924,868	0.85	0.763	0.668	3,748.899902	2,248,750,080	2,823,000
AAP	2025-07-18	0.086	-0.001	11,534,072	59,926,388	0.859	0.773	0.609	3,663.300049	2,200,999,936	2,202,600
AAP	2025-07-25	0.055	-0.031	11,534,072	59,925,016	0.859	0.804	0.619	3,516.399902	2,153,250,048	3,390,200
AAP	2025-08-01	0.063	0.009	9,437,838	59,926,012	0.84	0.776	0.77	3,158.699951	2,105,500,032	1,971,200
AAP	2025-08-08	0.071	0.008	9,437,838	59,925,520	0.842	0.771	0.801	3,540.399902	2,057,750,016	2,143,200
AAP	2025-08-15	0.064	-0.007	8,278,107	59,984,164	0.834	0.77	0.865	3,409.5	2,010,000,000	3,219,800
AAP	2025-08-22	0.043	-0.02	8,278,107	59,984,424	0.834	0.791	0.616	3,466.5	2,012,363,648	1,387,600
AAP	2025-08-29	0.044	0	8,278,107	59,985,240	0.834	0.79	0.67	3,658.5	2,014,727,296	1,292,000
AAP	2025-09-05	0.002	-0.042	7,075,111	59,985,112	0.812	0.81	1.019	3,625.5	2,017,090,944	1,172,750
AAP	2025-09-12	-0.002	-0.004	7,075,111	59,985,268	0.812	0.814	0.94	3,664.5	2,019,454,592	1,386,800
AAP	2025-09-19	0.046	0.047	7,596,054	59,984,668	0.823	0.777	0.839	3,521.100098	2,021,818,240	2,117,400
AAP	2025-09-26	0.016	-0.03	7,596,054	59,985,248	0.823	0.807	0.939	3,659.100098	2,024,181,760	1,404,199.875
AAP	2025-10-03	0.02	0.004	8,130,167	59,985,328	0.829	0.809	0.776	3,679.5	2,026,545,408	1,540,600.125
AAP	2025-10-10	0.044	0.024	8,130,167	59,985,856	0.829	0.785	0.965	2,968.100098	2,028,909,056	2,237,000
AAP	2025-10-17	0.031	-0.013	7,862,397	59,985,104	0.822	0.791	0.793	3,222.399902	2,031,272,704	1,555,399.875
AAP	2025-10-24	0.02	-0.011	7,862,397	59,985,336	0.823	0.803	0.812	3,272.800049	2,033,636,352	1,412,199.875
AAP	2025-10-31	0.048	0.028	7,753,328	60,021,216	0.823	0.775	0.809	2,828.800049	2,036,000,000	2,831,800
AAP	2025-11-07	0.021	-0.027	7,753,328	60,022,604	0.825	0.804	0.628	2,921.300049	2,031,800,064	1,506,800
AAP	2025-11-14	0.027	0.006	7,753,328	60,021,988	0.832	0.805	0.794	3,002.899902	2,027,600,000	1,572,800
AAP	2025-11-21	0.053	0.026	8,883,224	60,023,208	0.85	0.797	0.647	3,103.199951	2,023,399,936	1,086,800
AAP	2025-11-28	0.031	-0.022	8,883,224	60,023,128	0.851	0.82	1.071	3,114	2,019,200,000	1,551,750
AAP	2025-12-05	0.067	0.036	9,666,660	60,022,864	0.855	0.788	0.699	3,149.399902	2,015,000,064	1,070,600
AAP	2025-12-12	0.052	-0.014	9,666,660	60,021,564	0.855	0.803	0.854	2,783.199951	2,010,800,000	1,840,000
AAP	2025-12-19	0.12	0.068	10,340,326	60,022,276	0.862	0.742	0.553	2,424.899902	2,006,599,936	2,281,999.75
AAP	2025-12-26	0.042	-0.078	10,340,326	60,021,816	0.863	0.82	0.755	2,475.899902	2,002,400,000	1,532,750
AAP	2026-01-02	0.071	0.028	10,451,941	60,023,144	0.864	0.794	0.747	2,334.300049	1,998,200,064	2,558,000.25
AAP	2026-01-09	0.068	-0.003	10,451,941	60,022,808	0.865	0.797	0.564	2,631.399902	1,994,000,000	2,076,999.875
AAP	2026-01-16	0.096	0.029	13,054,561	60,023,148	0.88	0.784	0.427	2,593	1,989,799,936	1,586,400
AAP	2026-01-23	0.067	-0.03	13,054,561	60,021,380	0.88	0.814	0.406	2,807.199951	1,985,600,000	2,347,750
AAP	2026-01-30	0.062	-0.005	13,128,255	60,022,912	0.88	0.818	0.446	2,881.699951	1,981,400,064	1,877,400.125
AAP	2026-02-06	0.1	0.038	13,128,255	60,021,696	0.88	0.781	0.574	3,319.199951	1,977,200,000	2,212,200
AAP	2026-02-13	0.081	-0.018	13,128,255	60,000,004	0.881	0.799	0.571	3,531	1,972,999,936	2,774,799.75
AAP	2026-02-20	0.061	-0.02	11,546,779	60,000,004	0.871	0.81	0.816	3,352.199951	1,972,999,936	2,142,250
AAP	2026-02-27	0.088	0.027	11,546,779	60,000,004	0.872	0.783	0.506	3,190.199951	1,972,999,936	1,955,600
AAP	2026-03-06	0.121	0.033	11,797,009	60,000,004	0.877	0.756	0.533	3,019.800049	1,972,999,936	1,499,800.125
AAP	2026-03-13	0.088	-0.034	11,797,009	60,000,004	0.878	0.79	0.65	3,103.800049	1,972,999,936	1,577,400.125
AAP	2026-03-20	0.125	0.037	11,433,921	59,999,996	0.877	0.753	0.673	2,822.399902	1,972,999,936	1,937,600
AAP	2026-03-27	0.113	-0.012	11,433,921	60,000,004	0.879	0.766	0.481	3,094.199951	1,972,999,936	1,248,000
AAP	2026-04-03	0.106	-0.007	11,422,465	60,000,004	0.881	0.775	0.482	3,109.800049	1,972,999,936	1,264,000
AAPG	2025-02-21	-0.129	0	89,581	85,989,608	0.06	0.19	0.946	1,820.400024	234,381,808	93,325
AAPG	2025-02-28	-0.217	-0.088	89,581	85,990,536	0.06	0.278	1.33	1,636.400024	236,537,952	70,261.398438
AAPG	2025-03-07	-0.159	0.059	101,892	85,990,968	0.063	0.222	0.486	1,713.800049	238,694,080	24,098.800781
AAPG	2025-03-14	-0.142	0.017	101,892	85,989,480	0.063	0.205	0.243	1,633.800049	240,850,224	24,778.199219
AAPG	2025-03-21	-0.087	0.054	141,340	85,989,304	0.081	0.168	0.888	1,608	243,006,368	14,466.200195
AAPG	2025-03-28	-0.073	0.015	141,340	87,066,976	0.08	0.153	0.998	1,885	245,162,496	36,437.800781
AAPG	2025-04-04	-0.125	-0.052	68,178	87,064,440	0.049	0.174	1.786	1,824	245,162,496	59,046.601563
AAPG	2025-04-11	-0.167	-0.042	68,178	87,064,160	0.049	0.216	1.239	1,628.099976	245,162,496	84,470.601563
AAPG	2025-04-18	-0.203	-0.036	2,876	87,067,312	0.007	0.21	76.583	1,629.900024	245,162,496	28,056.25
AAPG	2025-04-25	-0.224	-0.021	2,876	87,065,976	0.007	0.231	59.185001	2,289.399902	236,967,408	58,066.199219
AAPG	2025-05-02	-0.148	0.075	25,411	87,068,288	0.026	0.174	10.333	2,218.5	228,772,304	11,308
AAPG	2025-05-09	-0.175	-0.026	25,411	87,067,056	0.026	0.201	1.33	2,116.600098	220,577,216	19,356
AAPG	2025-05-16	-0.183	-0.008	19,302	87,068,432	0.022	0.205	0.679	1,972.099976	212,382,112	13,104.799805
AAPG	2025-05-23	-0.149	0.034	19,302	87,065,712	0.023	0.172	2.269	2,305.5	204,187,008	11,442.400391
AAPG	2025-05-30	-0.161	-0.012	13,000	87,065,576	0.018	0.18	9.239	2,124.399902	195,991,920	11,493.5
AAPG	2025-06-06	-0.098	0.064	13,000	87,068,360	0.019	0.117	6.338	2,471	187,796,816	11,320
AAPG	2025-06-13	-0.107	-0.009	13,000	87,067,600	0.019	0.126	8.877	2,743.5	179,601,728	19,400
AAPG	2025-06-20	-0.165	-0.058	9,620	87,067,944	0.014	0.179	4.596	3,254.600098	171,406,624	15,000
AAPG	2025-06-27	-0.167	-0.002	9,620	87,065,656	0.014	0.181	4.156	3,447.800049	163,211,520	15,020
AAPG	2025-07-04	-0.175	-0.008	10,079	87,066,512	0.014	0.189	4.843	3,730.800049	155,016,432	10,125
AAPG	2025-07-11	-0.147	0.028	10,079	87,065,896	0.014	0.161	4.42	3,329.399902	146,821,328	9,320
AAPG	2025-07-18	-0.164	-0.018	13,938	87,066,120	0.016	0.181	3.73	3,516.600098	138,626,240	10,860
AAPG	2025-07-25	-0.128	0.036	13,938	87,066,136	0.017	0.144	2.816	3,291.100098	130,431,136	6,380
AAPG	2025-08-01	-0.113	0.015	15,115	87,067,200	0.018	0.131	5.505	3,238.899902	122,236,040	6,940
AAPG	2025-08-08	-0.113	0	15,115	87,065,552	0.018	0.131	4.628	3,652.399902	114,040,944	9,200
AAPG	2025-08-15	-0.116	-0.003	11,587	87,067,456	0.015	0.131	10.754	3,917.600098	105,845,848	6,020
AAPG	2025-08-22	-0.098	0.017	11,587	87,250,520	0.015	0.113	10.749	4,179.299805	97,650,752	10,820
AAPG	2025-08-29	-0.115	-0.016	11,587	87,249,824	0.014	0.129	22.742001	3,705.5	99,130,728	11,840
AAPG	2025-09-05	-0.093	0.021	16,890	87,249,072	0.019	0.113	5.155	3,533.5	100,610,704	12,650
AAPG	2025-09-12	-0.121	-0.028	16,890	87,249,136	0.019	0.14	0.728	3,530.100098	102,090,680	12,300
AAPG	2025-09-19	-0.114	0.008	15,318	87,250,968	0.021	0.134	2.682	3,389.699951	103,570,656	9,140
AAPG	2025-09-26	-0.127	-0.013	15,318	87,248,856	0.021	0.148	4.516	3,257	105,050,632	6,820
AAPG	2025-10-03	-0.148	-0.022	14,767	87,249,872	0.019	0.167	1.576	3,435.899902	106,530,608	6,720
AAPG	2025-10-10	-0.108	0.04	14,767	87,249,576	0.019	0.127	5.741	3,048.5	108,010,584	6,140
AAPG	2025-10-17	-0.098	0.01	17,312	87,248,880	0.02	0.118	2.779	3,092.100098	109,490,560	7,620
AAPG	2025-10-24	-0.141	-0.044	17,312	87,250,416	0.02	0.162	2.77	3,093.899902	110,970,536	6,980
AAPG	2025-10-31	-0.127	0.015	3,007	87,250,152	0.006	0.133	12.088	2,915.899902	112,450,512	8,140
AAPG	2025-11-07	-0.153	-0.026	3,007	87,248,656	0.006	0.159	14.886	2,768.399902	113,930,480	9,020
AAPG	2025-11-14	-0.13	0.022	3,007	87,250,736	0.006	0.136	86.138	2,992.699951	115,410,456	5,920
AAPG	2025-11-21	-0.178	-0.048	1,743	87,248,696	0.005	0.184	13.389	2,673.300049	116,890,432	5,140
AAPG	2025-11-28	-0.157	0.021	1,743	87,249,240	0.005	0.162	24.254	2,835.600098	118,370,408	3,600
AAPG	2025-12-05	-0.143	0.014	2,864	87,250,608	0.006	0.149	57.549999	2,868.800049	119,850,384	2,400
AAPG	2025-12-12	-0.152	-0.009	2,864	87,248,768	0.007	0.158	22.395	2,648	121,330,360	2,020
AAPG	2025-12-19	-0.124	0.027	1,606	87,250,096	0.005	0.13	52.527	2,557.300049	122,810,336	5,200
AAPG	2025-12-26	-0.146	-0.021	1,606	87,250,728	0.005	0.151	76.877998	2,415.100098	124,290,312	4,187.5
AAPG	2026-01-02	-0.123	0.023	254	87,250,664	0.001	0.123	492.851013	2,300.800049	125,770,288	2,900
AAPG	2026-01-09	-0.116	0.007	254	87,251,568	0.001	0.116	433.338989	2,511.100098	127,250,256	5,420
AAPG	2026-01-16	-0.149	-0.034	368	87,249,544	0.001	0.151	188.182007	2,360.100098	128,730,240	2,520
AAPG	2026-01-23	-0.151	-0.002	368	87,250,752	0.001	0.153	10.734	2,310.399902	130,210,216	3,950
AAPG	2026-01-30	-0.136	0.016	745	87,249,784	0.001	0.137	49.294998	2,109.699951	131,690,192	3,580
AAPG	2026-02-06	-0.184	-0.049	745	87,251,224	0.002	0.186	106.061996	2,139.399902	133,170,168	1,600
AAPG	2026-02-13	-0.134	0.05	745	87,250,216	0.002	0.136	70.973999	2,078.300049	134,650,144	2,420
AAPG	2026-02-20	-0.199	-0.065	725	87,248,296	0.002	0.201	66.170998	2,175.100098	136,130,128	2,100
AAPG	2026-02-27	-0.235	-0.035	725	87,248,960	0.002	0.236	1.048	2,102.699951	137,610,096	760
AAPG	2026-03-06	-0.147	0.088	24	87,251,520	0	0.147	10,991.5	2,019	139,090,080	2,730
AAPG	2026-03-13	-0.213	-0.067	24	87,249,280	0	0.214	2,562.535889	2,131.5	140,570,048	1,920
AAPG	2026-03-20	-0.098	0.115	147	87,247,512	0.001	0.099	435.63501	1,667.300049	142,050,032	5,660

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.