Split (1)

train · 3.79M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAP	2026-01-23	0.1	0.006	13,054,561	60,021,380	0.9	0.8	0.825	2,807.199951	1,985,600,000	2,347,750
AAP	2026-01-30	0.086	-0.014	13,128,255	60,022,912	0.9	0.814	0.63	2,881.699951	1,981,400,064	1,877,400.125
AAP	2026-02-06	0.153	0.067	13,128,255	60,021,696	0.9	0.747	0.169	3,319.199951	1,977,200,000	2,212,200
AAP	2026-02-13	0.109	-0.043	13,128,255	60,000,004	0.9	0.791	0.488	3,531	1,972,999,936	2,774,799.75
AAP	2026-02-20	0.073	-0.036	11,546,779	60,000,004	0.889	0.816	0.596	3,352.199951	2,018,785,664	2,142,250
AAP	2026-02-27	0.077	0.004	11,546,779	60,000,004	0.888	0.811	0.454	3,190.199951	2,064,571,392	1,955,600
AAP	2026-03-06	0.116	0.039	11,797,009	60,000,004	0.893	0.777	0.375	3,019.800049	2,110,357,120	1,499,800.125
AAP	2026-03-13	0.092	-0.023	11,797,009	60,000,004	0.893	0.801	0.567	3,103.800049	2,156,142,848	1,577,400.125
AAP	2026-03-20	0.118	0.026	11,433,921	59,999,996	0.89	0.772	0.568	2,822.399902	2,201,928,448	1,937,600
AAP	2026-03-27	0.107	-0.011	11,433,921	60,000,004	0.891	0.784	0.5	3,094.199951	2,247,714,304	1,248,000
AAP	2026-04-03	0.103	-0.005	11,422,465	60,000,004	0.894	0.791	0.542	3,109.800049	2,293,499,904	1,264,000
AAP	2026-04-10	0.118	0.015	11,422,465	59,999,996	0.894	0.776	0.593	3,275.399902	2,339,285,760	1,352,199.875
AAP	2026-04-17	0.116	-0.001	10,556,482	59,999,996	0.891	0.775	0.669	3,449.399902	2,385,071,360	1,265,400.125
AAP	2026-04-24	0.122	0.005	10,556,482	60,000,004	0.892	0.77	0.537	3,490.800049	2,430,857,216	1,055,600
AAP	2026-05-01	0.144	0.022	11,523,194	60,000,004	0.901	0.757	0.542	3,535.800049	2,476,642,816	1,036,800
AAP	2026-05-08	0.147	0.003	11,523,194	60,000,004	0.901	0.755	0.481	3,369	2,522,428,672	1,325,600
AAP	2026-05-15	0.183	0.037	11,550,790	60,000,004	0.907	0.724	0.477	2,830.199951	2,568,214,272	1,772,199.875
AAP	2026-05-22	0.188	0.004	11,550,790	60,000,004	0.908	0.72	0.611	3,477	2,614,000,128	3,746,800.25
AAP	2026-05-29	0.133	-0.055	11,550,790	59,999,996	0.908	0.775	0.513	3,614.399902	2,614,000,128	2,472,000
AAPG	2025-02-21	-0.114	0	89,581	85,989,608	0.06	0.175	0.863	1,820.400024	234,381,808	93,325
AAPG	2025-02-28	-0.167	-0.053	89,581	85,990,536	0.06	0.228	1.169	1,636.400024	236,537,952	70,261.398438
AAPG	2025-03-07	-0.145	0.022	101,892	85,990,968	0.063	0.208	1.052	1,713.800049	238,694,080	24,098.800781
AAPG	2025-03-14	-0.145	-0	101,892	85,989,480	0.063	0.208	2.069	1,633.800049	240,850,224	24,778.199219
AAPG	2025-03-21	-0.106	0.039	141,340	85,989,304	0.08	0.186	0.362	1,608	243,006,368	14,466.200195
AAPG	2025-03-28	-0.097	0.008	141,340	87,066,976	0.08	0.177	0.556	1,885	245,162,496	36,437.800781
AAPG	2025-04-04	-0.127	-0.029	68,178	87,064,440	0.048	0.175	2.152	1,824	245,162,496	59,046.601563
AAPG	2025-04-11	-0.145	-0.018	68,178	87,064,160	0.048	0.193	3.869	1,628.099976	245,162,496	84,470.601563
AAPG	2025-04-18	-0.209	-0.064	2,876	87,067,312	0.007	0.216	9.755	1,629.900024	245,162,496	28,056.25
AAPG	2025-04-25	-0.191	0.018	2,876	87,065,976	0.007	0.198	38.251999	2,289.399902	236,967,408	58,066.199219
AAPG	2025-05-02	-0.153	0.038	25,411	87,068,288	0.026	0.179	3.192	2,218.5	228,772,304	11,308
AAPG	2025-05-09	-0.174	-0.022	25,411	87,067,056	0.026	0.2	4.234	2,116.600098	220,577,216	19,356
AAPG	2025-05-16	-0.176	-0.002	19,302	87,068,432	0.022	0.198	7.096	1,972.099976	212,382,112	13,104.799805
AAPG	2025-05-23	-0.173	0.003	19,302	87,065,712	0.022	0.196	6.113	2,305.5	204,187,008	11,442.400391
AAPG	2025-05-30	-0.157	0.016	13,000	87,065,576	0.018	0.175	0.884	2,124.399902	195,991,920	11,493.5
AAPG	2025-06-06	-0.132	0.025	13,000	87,068,360	0.018	0.151	15.544	2,471	187,796,816	11,320
AAPG	2025-06-13	-0.158	-0.026	13,000	87,067,600	0.018	0.177	8.724	2,743.5	179,601,728	19,400
AAPG	2025-06-20	-0.211	-0.052	9,620	87,067,944	0.014	0.224	22.174999	3,254.600098	171,406,624	15,000
AAPG	2025-06-27	-0.217	-0.006	9,620	87,065,656	0.014	0.23	12.373	3,447.800049	163,211,520	15,020
AAPG	2025-07-04	-0.216	0	10,079	87,066,512	0.014	0.23	16.379999	3,730.800049	155,016,432	10,125
AAPG	2025-07-11	-0.19	0.026	10,079	87,065,896	0.014	0.204	7.696	3,329.399902	146,821,328	9,320
AAPG	2025-07-18	-0.193	-0.003	13,938	87,066,120	0.016	0.209	9.077	3,516.600098	138,626,240	10,860
AAPG	2025-07-25	-0.172	0.021	13,938	87,066,136	0.016	0.188	15.177	3,291.100098	130,431,136	6,380
AAPG	2025-08-01	-0.153	0.019	15,115	87,067,200	0.017	0.171	3.307	3,238.899902	122,236,040	6,940
AAPG	2025-08-08	-0.159	-0.006	15,115	87,065,552	0.018	0.177	6.828	3,652.399902	114,040,944	9,200
AAPG	2025-08-15	-0.158	0.001	11,587	87,067,456	0.014	0.172	14.246	3,917.600098	105,845,848	6,020
AAPG	2025-08-22	-0.156	0.001	11,587	87,250,520	0.014	0.17	2.965	4,179.299805	97,650,752	10,820
AAPG	2025-08-29	-0.167	-0.011	11,587	87,249,824	0.014	0.181	3.086	3,705.5	99,130,728	11,840
AAPG	2025-09-05	-0.158	0.009	16,890	87,249,072	0.019	0.177	12.561	3,533.5	100,610,704	12,650
AAPG	2025-09-12	-0.166	-0.008	16,890	87,249,136	0.019	0.185	6.072	3,530.100098	102,090,680	12,300
AAPG	2025-09-19	-0.18	-0.014	15,318	87,250,968	0.02	0.2	2.135	3,389.699951	103,570,656	9,140
AAPG	2025-09-26	-0.172	0.008	15,318	87,248,856	0.02	0.192	5.614	3,257	105,050,632	6,820
AAPG	2025-10-03	-0.177	-0.005	14,767	87,249,872	0.018	0.195	11.353	3,435.899902	106,530,608	6,720
AAPG	2025-10-10	-0.154	0.023	14,767	87,249,576	0.018	0.172	2.158	3,048.5	108,010,584	6,140
AAPG	2025-10-17	-0.144	0.01	17,312	87,248,880	0.02	0.164	5.995	3,092.100098	109,490,560	7,620
AAPG	2025-10-24	-0.174	-0.031	17,312	87,250,416	0.02	0.195	1.74	3,093.899902	110,970,536	6,980
AAPG	2025-10-31	-0.185	-0.01	3,007	87,250,152	0.006	0.19	34.081001	2,915.899902	112,450,512	8,140
AAPG	2025-11-07	-0.158	0.026	3,007	87,248,656	0.006	0.164	23.541	2,768.399902	113,930,480	9,020
AAPG	2025-11-14	-0.147	0.011	3,007	87,250,736	0.006	0.153	11.577	2,992.699951	115,410,456	5,920
AAPG	2025-11-21	-0.192	-0.045	1,743	87,248,696	0.005	0.198	2.949	2,673.300049	116,890,432	5,140
AAPG	2025-11-28	-0.169	0.024	1,743	87,249,240	0.005	0.174	20.948	2,835.600098	118,370,408	3,600
AAPG	2025-12-05	-0.184	-0.016	2,864	87,250,608	0.006	0.191	0.838	2,868.800049	119,850,384	2,400
AAPG	2025-12-12	-0.166	0.018	2,864	87,248,768	0.007	0.173	28.554001	2,648	121,330,360	2,020
AAPG	2025-12-19	-0.161	0.005	1,606	87,250,096	0.006	0.167	17.789	2,557.300049	122,810,336	5,200
AAPG	2025-12-26	-0.155	0.006	1,606	87,250,728	0.006	0.16	73.872002	2,415.100098	124,290,312	4,187.5
AAPG	2026-01-02	-0.132	0.023	254	87,250,664	0.001	0.133	455.311005	2,300.800049	125,770,288	2,900
AAPG	2026-01-09	-0.107	0.025	254	87,251,568	0.001	0.108	129.548996	2,511.100098	127,250,256	5,420
AAPG	2026-01-16	-0.115	-0.007	368	87,249,544	0.001	0.116	176.154999	2,360.100098	128,730,240	2,520
AAPG	2026-01-23	-0.128	-0.013	368	87,250,752	0.001	0.129	276.075012	2,310.399902	130,210,216	3,950
AAPG	2026-01-30	-0.104	0.024	745	87,249,784	0.001	0.106	110.190002	2,109.699951	131,690,192	3,580
AAPG	2026-02-06	-0.16	-0.055	745	87,251,224	0.001	0.161	2.148	2,139.399902	133,170,168	1,600
AAPG	2026-02-13	-0.138	0.021	745	87,250,216	0.001	0.14	140.516006	2,078.300049	134,650,144	2,420
AAPG	2026-02-20	-0.176	-0.038	725	87,248,296	0.001	0.178	53.662998	2,175.100098	136,130,128	2,100
AAPG	2026-02-27	-0.191	-0.014	725	87,248,960	0.001	0.192	104.753998	2,102.699951	137,610,096	760
AAPG	2026-03-06	-0.136	0.055	24	87,251,520	0	0.136	8,651.046875	2,019	139,090,080	2,730
AAPG	2026-03-13	-0.197	-0.062	24	87,249,280	0	0.198	6,741.083984	2,131.5	140,570,048	1,920
AAPG	2026-03-20	-0.066	0.132	147	87,247,512	0.001	0.067	685.184021	1,667.300049	142,050,032	5,660
AAPG	2026-03-27	-0.121	-0.055	147	93,328,992	0.001	0.122	451.446014	2,150.300049	143,530,000	4,060
AAPG	2026-04-03	-0.039	0.082	951	93,330,896	0.003	0.042	75.945999	2,549.800049	143,530,000	4,450
AAPG	2026-04-10	-0.175	-0.136	951	93,332,024	0.003	0.177	36.074001	2,364.100098	143,530,000	1,890
AAPG	2026-04-17	-0.065	0.11	1,470	93,332,120	0.006	0.071	25.927	2,557.300049	143,530,000	1,260
AAPG	2026-04-24	-0.174	-0.109	1,470	93,331,936	0.006	0.18	21.847	2,235.300049	143,530,000	4,880
AAPG	2026-05-01	-0.103	0.071	719	93,329,048	0.004	0.106	70.556999	2,178.300049	143,530,000	2,530
AAPG	2026-05-08	-0.186	-0.083	719	93,330,232	0.003	0.189	112.487999	2,006.599976	143,530,000	2,620
AAPG	2026-05-15	-0.031	0.155	16	93,328,208	0	0.031	4,374.219238	1,819.900024	143,530,000	10,940
AAPG	2026-05-22	-0.257	-0.226	16	93,331,752	0	0.257	483.75	1,960.900024	143,530,000	7,740
AAPG	2026-05-29	-0.069	0.188	16	93,328,328	0	0.069	870.312012	1,867.5	143,530,000	13,925
AAPL	2003-08-01	-0.173	0	14,349,976	20,474,324,992	0.217	0.391	106.202003	7,575.5	1,534,230,784	198,428,192
AAPL	2003-08-08	-0.181	-0.007	14,349,976	20,474,357,760	0.217	0.398	154.311996	7,186.5	1,539,615,360	207,411,600
AAPL	2003-08-15	-0.151	0.03	14,349,976	20,299,999,232	0.219	0.37	119.276001	7,145.600098	1,544,999,936	180,882,208
AAPL	2003-08-22	-0.197	-0.046	14,349,976	20,299,999,232	0.219	0.415	74.168999	7,571.899902	1,554,444,416	221,053,200
AAPL	2003-08-29	-0.187	0.01	14,349,976	20,299,999,232	0.218	0.405	134.802002	8,201.200195	1,563,888,896	222,244,800
AAPL	2003-09-05	-0.182	0.005	12,040,424	20,299,999,232	0.201	0.383	178.723007	8,160.600098	1,573,333,376	237,718,752
AAPL	2003-09-12	-0.171	0.01	12,040,424	20,299,999,232	0.201	0.373	200.240997	8,363.599609	1,582,777,728	193,235,808
AAPL	2003-09-19	-0.186	-0.014	12,040,424	20,299,999,232	0.202	0.387	68.591003	8,180.899902	1,592,222,208	248,822,592
AAPL	2003-09-26	-0.195	-0.009	12,040,424	20,300,001,280	0.201	0.396	237.684006	7,490.700195	1,601,666,688	307,038,016
AAPL	2003-10-03	-0.178	0.017	14,480,144	20,299,999,232	0.207	0.384	108.596001	7,856.100098	1,611,111,168	278,179,808
AAPL	2003-10-10	-0.188	-0.01	14,480,144	20,299,999,232	0.207	0.395	140.279007	8,586.900391	1,620,555,520	327,552,000
AAPL	2003-10-17	-0.164	0.024	14,480,144	20,299,999,232	0.207	0.371	168.647995	8,241.799805	1,630,000,000	500,176,192
AAPL	2003-10-24	-0.182	-0.018	14,480,144	20,299,999,232	0.207	0.389	121.535004	8,201.200195	1,639,444,480	200,452,000
AAPL	2003-10-31	-0.188	-0.005	13,608,752	20,299,999,232	0.201	0.389	123.630997	8,302.700195	1,648,888,832	231,904,000

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.