Split (1)

train · 3.72M rows

symbol string	datetime string	over_shorted float64	over_shorted_chg float64	short_interest float64	number_of_shares float64	short_percentage float64	short_prediction float64	days_to_cover float64	market_cap float64	total_revenue float64	volume float64
AAPL	2018-11-16	-0.099	-0.047	36,469,088	18,981,591,040	0.114	0.213	63.825001	918,386.375	64,684,167,168	193,781,200
AAPL	2018-11-23	-0.096	0.003	36,469,088	18,981,591,040	0.114	0.21	49.084999	817,575.125	66,468,331,520	164,494,256
AAPL	2018-11-30	-0.02	0.076	41,791,360	18,981,591,040	0.126	0.146	36.138	847,433.1875	68,252,499,968	171,000,000
AAPL	2018-12-07	-0.067	-0.048	41,791,360	18,981,591,040	0.127	0.194	30.040001	799,561.625	70,036,668,416	167,522,496
AAPL	2018-12-14	-0.076	-0.008	41,791,360	18,981,593,088	0.127	0.202	36.625999	785,268.5	71,820,836,864	174,029,600
AAPL	2018-12-21	-0.104	-0.029	44,915,120	18,981,591,040	0.132	0.236	28.320999	715,264.3125	73,604,997,120	230,155,392
AAPL	2018-12-28	-0.087	0.018	44,915,120	18,981,591,040	0.131	0.218	31.18	741,363.9375	75,389,165,568	191,160,256
AAPL	2019-01-04	-0.023	0.064	45,280,048	18,981,591,040	0.128	0.151	43.651001	703,552.6875	77,173,334,016	221,962,496
AAPL	2019-01-11	-0.094	-0.072	45,280,048	18,981,593,088	0.128	0.222	31.333	722,667.1875	78,957,502,464	162,964,800
AAPL	2019-01-18	-0.073	0.021	45,279,680	18,981,591,040	0.128	0.201	56.620998	744,173.3125	80,741,662,720	124,233,200
AAPL	2019-01-25	-0.077	-0.004	45,279,680	18,981,593,088	0.128	0.205	50.229	748,634	82,525,831,168	112,514,000
AAPL	2019-02-01	-0.049	0.029	46,579,696	18,861,119,488	0.129	0.178	30.150999	785,188.375	84,309,999,616	161,837,600
AAPL	2019-02-08	-0.054	-0.005	46,579,696	18,861,117,440	0.13	0.184	41.159	803,521.375	82,287,304,704	121,118,800
AAPL	2019-02-15	-0.096	-0.043	40,360,768	18,861,119,488	0.121	0.218	26.149	803,578	80,264,617,984	89,783,800
AAPL	2019-02-22	-0.083	0.013	40,360,768	18,861,121,536	0.122	0.205	52.494999	815,592.625	78,241,923,072	81,250,000
AAPL	2019-03-01	-0.081	0.003	40,360,768	18,861,119,488	0.122	0.203	39.433998	825,023.125	76,219,228,160	96,704,600
AAPL	2019-03-08	-0.064	0.017	39,903,200	18,861,119,488	0.122	0.186	35.046001	815,309.625	74,196,541,440	93,423,800
AAPL	2019-03-15	0.021	0.085	96,832,512	18,861,119,488	0.201	0.179	27.888	877,607.875	72,173,846,528	126,506,800
AAPL	2019-03-22	-0.038	-0.06	96,832,512	18,861,119,488	0.201	0.239	12.219	900,863.6875	70,151,151,616	145,874,592
AAPL	2019-03-29	-0.008	0.03	96,832,512	18,861,119,488	0.201	0.21	11.587	895,658	68,128,460,800	134,270,800
AAPL	2019-04-05	-0.079	-0.07	72,751,648	18,861,121,536	0.169	0.248	28.646999	928,910.1875	66,105,769,984	89,232,400
AAPL	2019-04-12	-0.022	0.056	72,751,648	18,861,121,536	0.169	0.191	33.933998	937,737.1875	64,083,075,072	105,605,400
AAPL	2019-04-19	-0.056	-0.033	67,786,000	18,861,121,536	0.165	0.221	24.424999	961,257	62,060,384,256	96,335,752
AAPL	2019-04-26	-0.049	0.006	67,786,000	18,861,119,488	0.165	0.215	49.334999	963,331.6875	60,037,693,440	77,996,208
AAPL	2019-05-03	-0.056	-0.006	61,003,840	18,403,952,640	0.16	0.216	12.702	974,268.375	58,014,998,528	149,164,608
AAPL	2019-05-10	-0.093	-0.037	61,003,840	18,404,298,752	0.16	0.252	25.709	907,240	57,691,459,584	138,930,800
AAPL	2019-05-17	-0.093	-0.001	52,669,472	18,404,298,752	0.153	0.246	28.341	869,603.1875	57,367,924,736	149,132,192
AAPL	2019-05-24	-0.07	0.023	52,669,472	18,404,298,752	0.152	0.222	22.305	823,445.1875	57,044,385,792	125,576,000
AAPL	2019-05-31	-0.087	-0.017	49,550,336	18,404,298,752	0.148	0.235	30.346001	805,501	56,720,846,848	104,691,504
AAPL	2019-06-07	-0.114	-0.027	49,550,336	18,404,298,752	0.148	0.262	37.556	874,903.625	56,397,307,904	123,478,600
AAPL	2019-06-14	-0.089	0.025	49,550,336	18,404,298,752	0.148	0.237	45.368999	886,811.1875	56,073,768,960	89,474,400
AAPL	2019-06-21	-0.072	0.017	51,257,104	18,404,298,752	0.145	0.216	34.823002	914,601.6875	55,750,230,016	105,327,200
AAPL	2019-06-28	-0.084	-0.012	51,257,104	18,404,298,752	0.145	0.228	19.028	910,644.8125	55,426,691,072	93,895,000
AAPL	2019-07-05	-0.106	-0.023	47,003,504	18,404,298,752	0.136	0.243	15.819	939,668.3125	55,103,152,128	72,879,504
AAPL	2019-07-12	-0.074	0.032	47,003,504	18,404,298,752	0.136	0.211	19.761	935,398.5	54,779,617,280	81,280,800
AAPL	2019-07-19	-0.083	-0.008	43,448,528	18,404,298,752	0.123	0.206	32.998001	932,141	54,456,078,336	69,946,600
AAPL	2019-07-26	-0.111	-0.028	43,448,528	18,404,298,752	0.124	0.235	26.129	955,827.3125	54,132,539,392	69,722,400
AAPL	2019-08-02	-0.116	-0.005	42,428,960	18,076,721,152	0.124	0.24	39.841	922,003.125	53,809,000,448	175,816,400
AAPL	2019-08-09	-0.111	0.006	42,428,960	18,076,719,104	0.125	0.235	34.839001	908,319	54,596,001,792	138,569,200
AAPL	2019-08-16	-0.137	-0.026	43,005,952	18,076,721,152	0.129	0.266	20.691	933,210.6875	55,382,999,040	130,612,800
AAPL	2019-08-23	-0.103	0.034	43,005,952	18,076,721,152	0.129	0.232	58.380001	915,766.625	56,170,000,384	113,653,400
AAPL	2019-08-30	-0.097	0.006	45,594,256	18,076,719,104	0.132	0.229	25.938999	943,333.625	56,957,001,728	88,073,200
AAPL	2019-09-06	-0.086	0.012	45,594,256	18,076,721,152	0.132	0.218	45.804001	963,760.3125	57,743,998,976	82,455,248
AAPL	2019-09-13	-0.075	0.011	45,594,256	18,076,721,152	0.132	0.207	28.127001	988,579.6875	58,531,000,320	140,293,792
AAPL	2019-09-20	-0.075	0	39,517,328	18,076,721,152	0.12	0.195	34.056999	983,952	59,318,001,664	116,282,192
AAPL	2019-09-27	-0.076	-0.002	39,517,328	18,076,721,152	0.12	0.197	45.081001	988,887	60,104,998,912	94,227,600
AAPL	2019-10-04	-0.07	0.007	42,651,632	18,076,721,152	0.127	0.197	26.066	1,025,890	60,892,000,256	130,705,000
AAPL	2019-10-11	-0.071	-0.001	42,651,632	18,076,719,104	0.127	0.198	38.435001	1,067,484.5	61,679,001,600	120,123,800
AAPL	2019-10-18	-0.067	0.003	43,933,888	18,076,719,104	0.124	0.191	49.784	1,068,370.25	62,465,998,848	86,609,400
AAPL	2019-10-25	-0.086	-0.019	43,933,888	18,076,719,104	0.124	0.21	44.841	1,114,339.375	63,253,000,192	80,570,800
AAPL	2019-11-01	-0.076	0.01	48,022,672	17,773,060,096	0.131	0.208	38.921001	1,136,676.125	64,040,001,536	130,844,200
AAPL	2019-11-08	-0.067	0.01	48,022,672	17,773,060,096	0.132	0.199	59.658001	1,155,871	66,176,847,872	84,811,200
AAPL	2019-11-15	-0.06	0.006	45,151,760	17,773,060,096	0.133	0.193	32.976002	1,180,842.125	68,313,694,208	92,529,200
AAPL	2019-11-22	-0.052	0.009	45,151,760	17,773,056,000	0.133	0.184	35.249001	1,163,157.875	70,450,536,448	91,248,400
AAPL	2019-11-29	-0.049	0.003	45,151,760	17,773,328,384	0.133	0.181	35.651001	1,187,471.5	72,587,386,880	75,404,752
AAPL	2019-12-06	-0.054	-0.005	46,016,352	17,773,056,000	0.137	0.191	28.357	1,202,827.375	74,724,229,120	92,072,000
AAPL	2019-12-13	-0.047	0.007	46,016,352	17,773,060,096	0.137	0.184	36.478001	1,222,555.5	76,861,079,552	113,926,800
AAPL	2019-12-20	-0.03	0.017	63,489,584	17,773,060,096	0.163	0.193	28.226999	1,241,626	78,997,921,792	146,672,992
AAPL	2019-12-27	-0.034	-0.005	63,489,584	17,773,060,096	0.163	0.198	15.085	1,287,658.25	81,134,772,224	96,724,752
AAPL	2020-01-03	-0.038	-0.004	50,745,584	17,773,060,096	0.144	0.182	39.630001	1,321,569.25	83,271,614,464	131,852,752
AAPL	2020-01-10	-0.029	0.009	50,745,584	17,773,056,000	0.144	0.173	42.188	1,378,869.5	85,408,464,896	133,823,000
AAPL	2020-01-17	-0.039	-0.009	45,514,896	17,773,060,096	0.132	0.171	47.144001	1,416,210.75	87,545,307,136	130,259,600
AAPL	2020-01-24	-0.042	-0.003	45,514,896	17,773,060,096	0.132	0.174	46.987	1,414,344.625	89,682,157,568	115,445,504
AAPL	2020-01-31	-0.078	-0.036	41,597,440	17,501,921,280	0.13	0.208	26.944	1,354,246.125	91,818,999,808	173,420,992
AAPL	2020-02-07	-0.048	0.03	41,597,440	17,501,919,232	0.13	0.178	36.724998	1,400,276.125	89,241,616,384	130,508,000
AAPL	2020-02-14	-0.069	-0.021	41,597,440	17,501,919,232	0.13	0.199	36.082001	1,421,803.5	86,664,232,960	98,452,800
AAPL	2020-02-21	-0.057	0.012	41,543,664	17,501,919,232	0.137	0.194	26.531	1,369,752.75	84,086,849,536	119,254,496
AAPL	2020-02-28	-0.102	-0.045	41,543,664	17,501,921,280	0.137	0.238	66.082001	1,196,081.25	81,509,457,920	279,814,592
AAPL	2020-03-06	-0.091	0.011	40,890,848	17,501,919,232	0.139	0.23	21.447001	1,264,636.25	78,932,074,496	258,760,000
AAPL	2020-03-13	-0.05	0.041	40,890,848	17,501,919,232	0.14	0.189	42.985001	1,216,260.875	76,354,691,072	321,660,800
AAPL	2020-03-20	-0.138	-0.088	29,008,496	17,501,919,232	0.115	0.253	62.101002	1,003,035	73,777,307,648	322,610,592
AAPL	2020-03-27	-0.107	0.031	29,008,496	17,501,919,232	0.115	0.222	44.863998	1,083,981.25	71,199,924,224	275,547,392
AAPL	2020-04-03	-0.062	0.044	38,427,900	17,501,919,232	0.125	0.187	42.957001	1,056,275.875	68,622,536,704	166,738,208
AAPL	2020-04-10	-0.126	-0.064	38,427,900	17,501,919,232	0.124	0.25	33.200001	1,172,593.625	66,045,153,280	182,142,752
AAPL	2020-04-17	-0.075	0.051	39,059,440	17,501,919,232	0.126	0.201	27.261999	1,237,385.75	63,467,773,952	165,909,600
AAPL	2020-04-24	-0.087	-0.012	39,059,440	17,501,919,232	0.126	0.213	47.168999	1,238,138.25	60,890,386,432	134,662,000
AAPL	2020-05-01	-0.037	0.05	34,636,192	17,337,339,904	0.122	0.159	79.291	1,252,917.5	58,312,998,912	157,363,600
AAPL	2020-05-08	-0.027	0.01	34,636,192	17,337,339,904	0.122	0.15	34.726002	1,344,198.625	58,418,536,448	134,583,200
AAPL	2020-05-15	-0.027	0	30,124,912	17,337,339,904	0.112	0.14	49.110001	1,333,709.625	58,524,078,080	165,536,192
AAPL	2020-05-22	-0.055	-0.028	30,124,912	17,337,339,904	0.112	0.167	60.245998	1,382,167.375	58,629,615,616	106,619,800
AAPL	2020-05-29	-0.067	-0.012	30,124,912	17,337,339,904	0.112	0.179	50.569	1,378,058.5	58,735,153,152	131,465,248
AAPL	2020-06-05	-0.066	0.001	33,592,432	17,337,341,952	0.116	0.182	53.952	1,436,832.125	58,840,690,688	99,002,192
AAPL	2020-06-12	-0.069	-0.003	33,592,432	17,337,341,952	0.116	0.185	37.683998	1,468,472.75	58,946,232,320	161,392,000
AAPL	2020-06-19	-0.038	0.031	34,194,064	17,337,339,904	0.116	0.154	25.805	1,515,803.625	59,051,769,856	155,309,792
AAPL	2020-06-26	-0.049	-0.011	34,194,064	17,337,341,952	0.116	0.165	56.176998	1,532,742.25	59,157,307,392	175,731,008
AAPL	2020-07-03	-0.043	0.006	34,828,288	17,337,339,904	0.118	0.161	49.237	1,578,183.375	59,262,844,928	122,285,248
AAPL	2020-07-10	-0.051	-0.008	34,828,288	17,337,341,952	0.118	0.169	37.935001	1,662,997.75	59,368,386,560	111,516,000
AAPL	2020-07-17	-0.03	0.021	33,962,848	17,337,339,904	0.104	0.133	57.195	1,670,071.25	59,473,924,096	140,888,608
AAPL	2020-07-24	-0.108	-0.078	33,962,848	17,337,339,904	0.104	0.212	31.184	1,605,697.75	59,579,461,632	131,608,200
AAPL	2020-07-31	-0.047	0.061	35,234,592	17,102,534,656	0.106	0.153	65.211998	1,817,315.5	59,684,999,168	161,419,808
AAPL	2020-08-07	-0.07	-0.023	35,234,592	17,102,536,704	0.106	0.176	55.612	1,900,297	60,070,617,088	200,127,808
AAPL	2020-08-14	-0.046	0.024	35,234,592	17,102,536,704	0.106	0.152	52.095001	1,965,201.125	60,456,230,912	186,069,792
AAPL	2020-08-21	-0.117	-0.071	26,502,368	17,102,536,704	0.093	0.21	59.632	2,127,042.5	60,841,844,736	165,947,392
AAPL	2020-08-28	-0.078	0.04	26,502,368	17,102,534,656	0.094	0.171	64.750999	2,134,533.25	61,227,462,656	211,012,624
AAPL	2020-09-04	-0.137	-0.059	23,658,752	17,102,534,656	0.087	0.224	101.142998	2,068,722.75	61,613,076,480	231,133,792
AAPL	2020-09-11	-0.167	-0.03	23,658,752	17,102,534,656	0.087	0.255	62.320999	1,915,484	61,998,690,304	190,356,752
AAPL	2020-09-18	-0.039	0.129	79,684,336	17,102,534,656	0.17	0.209	24.754	1,827,234.875	62,384,308,224	187,284,800
AAPL	2020-09-25	-0.088	-0.049	79,684,336	17,102,536,704	0.17	0.258	11.86	1,920,272.75	62,769,922,048	168,229,600
AAPL	2020-10-02	-0.041	0.047	90,218,872	17,102,536,704	0.174	0.216	30.445999	1,932,928.625	63,155,539,968	127,282,800
AAPL	2020-10-09	-0.028	0.014	90,218,872	17,102,534,656	0.175	0.202	18.976	2,000,483.625	63,541,153,792	108,775,200

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.